We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.481E-5 | -0.825239743011 | 0.00179463 | 0.00250973 | 0.00070682 | 9344776.4377 | CX |
| 4 | -0.00211706 | -54.3270513847 | 0.00389688 | 0.00389688 | 0.00070682 | 27185364.6391 | CX |
| 12 | 0.00018445 | 11.561581326 | 0.00159537 | 0.00389688 | 0.00070682 | 19883979.4606 | CX |
| 26 | 0.00048663 | 37.6302012852 | 0.00129319 | 0.00389688 | 0.00070682 | 14052662.0899 | CX |
| 52 | 0.00048927 | 37.9117430553 | 0.00129055 | 0.00389688 | 0.00069041 | 20230342.2671 | CX |
| 156 | -0.01876614 | -91.337372408 | 0.02054596 | 0.02672128 | 0.00069041 | 21573864.8001 | CX |
| 260 | 0.0005365 | 43.1505967892 | 0.00124332 | 0.04904425 | 0.0001193 | 17666625.5105 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00179054 | -1.4E-5 | -0.78 | 0.00180469 | 0.00241973 | 0.00119678 | 17674229 |
| 1714089000 | 0.00180414 | 3.9E-7 | 0.02 | 0.00180295 | 0.00181414 | 0.00118389 | 8884520 |
| 1714002600 | 0.00180375 | -5.7E-5 | -3.06 | 0.00186606 | 0.00188022 | 0.00178369 | 16263550 |
| 1713916200 | 0.00186106 | -2.2E-5 | -1.17 | 0.00188103 | 0.00250109 | 0.00185129 | 6396482 |
| 1713829800 | 0.00188339 | 5.1E-5 | 2.78 | 0.00178578 | 0.00250973 | 0.00070682 | 9259903 |
| 1713743400 | 0.00183282 | -0.000608 | -24.91 | 0.00243512 | 0.00247212 | 0.00181565 | 2696668 |
| 1713657000 | 0.00244105 | 0.0006359 | 35.23 | 0.00179463 | 0.00244235 | 0.00178019 | 4238079 |
| 1713570600 | 0.00180515 | 1.4E-5 | 0.78 | 0.00178578 | 0.00245888 | 0.00169596 | 15923160 |
| 1713484200 | 0.00179087 | -0.000511 | -22.20 | 0.00230443 | 0.00240335 | 0.00170985 | 10028192 |
| 1713397800 | 0.00230206 | 0.00050193 | 27.88 | 0.00180353 | 0.00242068 | 0.00117225 | 10535857 |
| 1713311400 | 0.00180013 | 9.0E-6 | 0.50 | 0.00179274 | 0.00239753 | 0.00174366 | 7203541 |
| 1713225000 | 0.0017911 | -6.1E-5 | -3.29 | 0.00191179 | 0.00256317 | 0.00176985 | 3621919 |
| 1713138600 | 0.00185197 | 2.0E-6 | 0.11 | 0.00182433 | 0.00189021 | 0.00122826 | 34213810 |
| 1713052200 | 0.00184987 | -4.9E-5 | -2.58 | 0.0019007 | 0.00257286 | 0.00175844 | 49426439 |
| 1712965800 | 0.00189854 | -6.1E-5 | -3.11 | 0.00196134 | 0.00266136 | 0.0018583 | 6995862 |
| 1712879400 | 0.00195949 | -1.0E-5 | -0.51 | 0.00196618 | 0.00264421 | 0.00194874 | 5878873 |
| 1712793000 | 0.00196991 | 5.6E-5 | 2.93 | 0.00191179 | 0.00264625 | 0.00187632 | 5787289 |
| 1712706600 | 0.00191346 | -0.000722 | -27.39 | 0.00263653 | 0.00263972 | 0.0019046 | 7025786 |
| 1712620200 | 0.00263576 | 7.1E-5 | 2.77 | 0.00189763 | 0.00268204 | 0.00183462 | 11642979 |
| 1712533800 | 0.00256437 | 1.6E-5 | 0.63 | 0.00254379 | 0.00319725 | 0.00191232 | 74578124 |
| 1712447400 | 0.00254811 | 3.7E-5 | 1.47 | 0.00250208 | 0.00257023 | 0.00186893 | 3639292 |
| 1712361000 | 0.002511 | -1.6E-5 | -0.63 | 0.00189763 | 0.00253636 | 0.00183462 | 5793734 |
| 1712274600 | 0.00252748 | 0.0006943 | 37.87 | 0.00182639 | 0.00255084 | 0.00181656 | 7694167 |
| 1712188200 | 0.00183318 | -0.000602 | -24.72 | 0.00182798 | 0.00247713 | 0.00182248 | 14437834 |
| 1712101800 | 0.00243482 | -0.000166 | -6.38 | 0.00259577 | 0.00259577 | 0.00181397 | 15100081 |
| 1712015400 | 0.00260062 | -4.2E-5 | -1.59 | 0.00179819 | 0.00323446 | 0.00179819 | 33151292 |
| 1711929000 | 0.0026427 | -0.000588 | -18.20 | 0.00258462 | 0.00330239 | 0.00196266 | 113489505 |
| 1711842600 | 0.00323074 | -1.0E-5 | -0.31 | 0.00389688 | 0.00389688 | 0.00258375 | 259609030 |
| 1711756200 | 0.00324033 | 0.001275 | 64.87 | 0.00196794 | 0.00324033 | 0.00193798 | 132760845 |
| 1711669800 | 0.00196533 | 4.8E-5 | 2.50 | 0.00192633 | 0.0026268 | 0.00191297 | 15414789 |
| 1711583400 | 0.00191706 | -0.000667 | -25.81 | 0.0019355 | 0.00260624 | 0.00129812 | 41122621 |
| 1711497000 | 0.00258378 | 0.00065424 | 33.91 | 0.00192975 | 0.00260738 | 0.00192371 | 9846105 |
| 1711410600 | 0.00192954 | 6.2E-5 | 3.32 | 0.00179819 | 0.00254468 | 0.00179819 | 17652856 |
| 1711324200 | 0.00186724 | 8.1E-5 | 4.53 | 0.001782 | 0.00244255 | 0.00177504 | 1570425 |
| 1711237800 | 0.00178626 | 2.2E-5 | 1.25 | 0.00177012 | 0.00239448 | 0.00175183 | 14592120 |
| 1711151400 | 0.00176445 | -4.4E-5 | -2.43 | 0.00181633 | 0.00245317 | 0.0017346 | 3778752 |
| 1711065000 | 0.00180883 | -5.5E-5 | -2.95 | 0.0018606 | 0.00248243 | 0.00179253 | 22169769 |
| 1710978600 | 0.0018634 | 0.00071953 | 62.90 | 0.00171278 | 0.0024888 | 0.0011542 | 43862089 |
| 1710892200 | 0.00114387 | -0.000725 | -38.79 | 0.00186978 | 0.00188053 | 0.00113256 | 34747014 |
| 1710805800 | 0.00186893 | -0.000644 | -25.63 | 0.00179819 | 0.00251639 | 0.00070682 | 13674928 |
| 1710719400 | 0.0025126 | 0.00070744 | 39.19 | 0.00179819 | 0.0025208 | 0.0017774 | 12850830 |
| 1710633000 | 0.00180516 | -0.000116 | -6.04 | 0.00191928 | 0.00255432 | 0.00179176 | 6782388 |
| 1710546600 | 0.00192097 | -5.5E-5 | -2.78 | 0.00200047 | 0.0026866 | 0.00181179 | 11739691 |
| 1710460200 | 0.0019758 | -0.000694 | -25.99 | 0.00200047 | 0.00269508 | 0.00189641 | 16812066 |
| 1710373800 | 0.00266977 | 0.00070705 | 36.02 | 0.00196645 | 0.0026956 | 0.0019592 | 10016909 |
| 1710287400 | 0.00196272 | -0.000657 | -25.08 | 0.00261819 | 0.00264856 | 0.00190888 | 8641422 |
| 1710201000 | 0.00261962 | 0.00072616 | 38.35 | 0.00188238 | 0.00265065 | 0.00181854 | 13060960 |
| 1710114600 | 0.00189346 | -0.00061 | -24.37 | 0.00250306 | 0.00255636 | 0.00187859 | 3645565 |
| 1710028200 | 0.00250302 | 8.0E-6 | 0.32 | 0.00249985 | 0.00251048 | 0.0024866 | 0 |
| 1709941800 | 0.00249508 | 0.0006591 | 35.90 | 0.00183516 | 0.0025316 | 0.00183068 | 3815892 |
| 1709855400 | 0.00183598 | 1.5E-5 | 0.82 | 0.00181902 | 0.00248843 | 0.00181055 | 11751479 |
| 1709769000 | 0.00182052 | 3.9E-5 | 2.19 | 0.00176186 | 0.00247568 | 0.00173948 | 13206199 |
| 1709682600 | 0.00178181 | -9.0E-5 | -4.81 | 0.00188238 | 0.00250392 | 0.00149232 | 47474292 |
| 1709596200 | 0.00187155 | -0.000452 | -19.45 | 0.00171304 | 0.00249358 | 0.00168938 | 14761078 |
| 1709509800 | 0.002324 | 0.00060698 | 35.35 | 0.002284 | 0.00233173 | 0.00170828 | 27938664 |
| 1709423400 | 0.00171702 | -1.3E-5 | -0.75 | 0.00172542 | 0.00230345 | 0.00170531 | 21748668 |
| 1709337000 | 0.00172983 | 2.8E-5 | 1.64 | 0.00226015 | 0.00231571 | 0.00168949 | 6424918 |
| 1709250600 | 0.00170217 | -2.5E-5 | -1.45 | 0.00171304 | 0.002335 | 0.00168198 | 82762394 |
| 1709164200 | 0.00172706 | 0.00015126 | 9.60 | 0.00157671 | 0.00223624 | 0.00157047 | 47616722 |
| 1709077800 | 0.0015758 | 7.5E-5 | 5.00 | 0.00200416 | 0.00212136 | 0.00150104 | 27788125 |
| 1708991400 | 0.00150044 | 6.5E-5 | 4.53 | 0.00159537 | 0.00196568 | 0.00070682 | 2034716 |
| 1708905000 | 0.00143505 | 6.0E-6 | 0.42 | 0.0014288 | 0.0019178 | 0.00142544 | 3574225 |
| 1708818600 | 0.00142862 | 1.9E-5 | 1.35 | 0.00140702 | 0.00189178 | 0.00140488 | 1427428 |
| 1708732200 | 0.00140984 | -1.1E-5 | -0.77 | 0.00142225 | 0.00189635 | 0.00140125 | 8059353 |
| 1708645800 | 0.00142088 | -1.7E-5 | -1.18 | 0.0014353 | 0.00191478 | 0.0014124 | 1399528 |
| 1708559400 | 0.00143826 | -1.3E-5 | -0.90 | 0.00145187 | 0.00145394 | 0.00140689 | 1411304 |
| 1708473000 | 0.00145167 | 1.1E-5 | 0.76 | 0.00144204 | 0.0019413 | 0.00141122 | 8373270 |
| 1708386600 | 0.00144096 | -9.0E-6 | -0.62 | 0.00159537 | 0.00192634 | 0.00119204 | 1838602 |
| 1708300200 | 0.00144984 | 9.0E-6 | 0.62 | 0.0014382 | 0.00192983 | 0.00142602 | 10180423 |
| 1708213800 | 0.00144081 | -1.3E-5 | -0.89 | 0.00145281 | 0.00193218 | 0.00141168 | 2885135 |
| 1708127400 | 0.00145357 | 6.0E-6 | 0.41 | 0.00144639 | 0.00194931 | 0.00143951 | 26299194 |
| 1708041000 | 0.00144773 | -0.000486 | -25.14 | 0.00193475 | 0.0019556 | 0.00142983 | 4788233 |
| 1707954600 | 0.00193331 | 0.00054111 | 38.87 | 0.00139184 | 0.00193331 | 0.00138096 | 7197358 |
| 1707868200 | 0.0013922 | 3.0E-6 | 0.22 | 0.00184941 | 0.0018624 | 0.00135252 | 3429960 |
| 1707781800 | 0.00138938 | 5.6E-5 | 4.20 | 0.00159537 | 0.0017834 | 0.00119204 | 2258748 |
| 1707695400 | 0.0013333 | 1.1E-5 | 0.83 | 0.00175951 | 0.00178852 | 0.00132254 | 1662540 |
| 1707609000 | 0.00132195 | 2.8E-5 | 2.16 | 0.00129656 | 0.00175723 | 0.0012933 | 1847831 |
| 1707522600 | 0.00129413 | -0.000388 | -23.06 | 0.00168549 | 0.00210547 | 0.00126752 | 20711487 |
| 1707436200 | 0.0016824 | 0.00045015 | 36.53 | 0.00123378 | 0.00169067 | 0.00123327 | 4956558 |
| 1707349800 | 0.00123225 | 3.0E-5 | 2.50 | 0.00120258 | 0.00162216 | 0.00119285 | 876244 |
| 1707263400 | 0.00120193 | 1.0E-5 | 0.84 | 0.00119242 | 0.00160911 | 0.0011883 | 11596612 |
| 1707177000 | 0.00119189 | 7.0E-6 | 0.59 | 0.00159537 | 0.0016169 | 0.00118637 | 199954 |
| 1707090600 | 0.00118447 | -0.00041 | -25.72 | 0.00159537 | 0.00159927 | 0.00117894 | 2256800 |
| 1707004200 | 0.00159416 | -5.0E-6 | -0.31 | 0.00160078 | 0.00160692 | 0.00159197 | 0 |
| 1706917800 | 0.0015992 | 1.5E-5 | 0.95 | 0.00158583 | 0.00160115 | 0.00118931 | 219594 |
| 1706831400 | 0.00158455 | 0.00040202 | 34.00 | 0.00118233 | 0.00158516 | 0.00116291 | 1566156 |
| 1706745000 | 0.00118253 | -0.000395 | -25.05 | 0.00158781 | 0.00159213 | 0.00117374 | 2272242 |
| 1706658600 | 0.0015771 | -2.1E-5 | -1.31 | 0.00159816 | 0.00161726 | 0.0012002 | 101549 |
| 1706572200 | 0.00159802 | 4.7E-5 | 3.03 | 0.00151697 | 0.0016028 | 0.00113824 | 638140 |
| 1706485800 | 0.00155056 | -4.0E-6 | -0.26 | 0.00155384 | 0.00157926 | 0.00116412 | 2751458 |
| 1706399400 | 0.00155441 | 1.1E-5 | 0.71 | 0.00115689 | 0.00155786 | 0.00115442 | 839511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
