We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 14949591 |
1714261800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 13216214 |
1714175400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 17674229 |
1714089000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 8884520 |
1714002600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 16263550 |
1713916200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 6396482 |
1713829800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 9259903 |
1713743400 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2696668 |
1713657000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 4238079 |
1713570600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 15923160 |
1713484200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 10028192 |
1713397800 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 10535857 |
1713311400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 7203541 |
1713225000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3621919 |
1713138600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 34213810 |
1713052200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 49426439 |
1712965800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 9383286 |
1712879400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 5878873 |
1712793000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 5787289 |
1712706600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 7025786 |
1712620200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 11642979 |
1712533800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 74578124 |
1712447400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3639292 |
1712361000 | 4.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 5793734 |
1712274600 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 7694167 |
1712188200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 14437834 |
1712101800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 15200081 |
1712015400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 33151292 |
1711929000 | 4.0E-8 | -1.0E-8 | -20.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 113489505 |
1711842600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 3.0E-8 | 259609030 |
1711756200 | 5.0E-8 | 2.0E-8 | 66.67 | 3.0E-8 | 6.0E-8 | 3.0E-8 | 135485216 |
1711669800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 15414789 |
1711583400 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 2.0E-8 | 41122621 |
1711497000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 9846105 |
1711410600 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 17652856 |
1711324200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1570425 |
1711237800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 14592120 |
1711151400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3778752 |
1711065000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 22169769 |
1710978600 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 4.0E-8 | 2.0E-8 | 43862089 |
1710892200 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 34747014 |
1710805800 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 13674928 |
1710719400 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 12850830 |
1710633000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 6782388 |
1710546600 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 11739691 |
1710460200 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 16812066 |
1710373800 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 10016909 |
1710287400 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 8641422 |
1710201000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 13153977 |
1710114600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3645565 |
1710028200 | 4.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3815892 |
1709855400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 11751479 |
1709769000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 13206199 |
1709682600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 47474292 |
1709596200 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 14761078 |
1709509800 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 27938664 |
1709423400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 21748668 |
1709337000 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 6424918 |
1709250600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 82762394 |
1709164200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 47616722 |
1709077800 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 27788125 |
1708991400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2034716 |
1708905000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3574225 |
1708818600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1427428 |
1708732200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 8059353 |
1708645800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1399528 |
1708559400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1411304 |
1708473000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 8373270 |
1708386600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1838602 |
1708300200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 10180423 |
1708213800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2885135 |
1708127400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 26299194 |
1708041000 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 4788233 |
1707954600 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 7197358 |
1707868200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3429960 |
1707781800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 2258748 |
1707695400 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1662540 |
1707609000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1847831 |
1707522600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 20711487 |
1707436200 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 4956558 |
1707349800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 876244 |
1707263400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 11596612 |
1707177000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 199954 |
1707090600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2256800 |
1707004200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 0 |
1706917800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 219594 |
1706831400 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1566156 |
1706745000 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2272242 |
1706658600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 101549 |
1706572200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 638140 |
1706485800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2751458 |
1706399400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 839511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions