We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09704103 | 55.8622632197 | 0.17371482 | 0.3315 | 0.17364796 | 664317.8873 | CX |
| 4 | 0.09704103 | 55.8622632197 | 0.17371482 | 0.3994893 | 0.17323132 | 1595729.99973 | CX |
| 12 | 0.09704103 | 55.8622632197 | 0.17371482 | 0.48260855 | 0.14209802 | 1324013.94883 | CX |
| 26 | 0.08744123 | 47.7000852414 | 0.18331462 | 0.48260855 | 0.14010807 | 1068783.73557 | CX |
| 52 | -0.05296042 | -16.3601353741 | 0.32371627 | 0.48260855 | 0.09367322 | 1362457.42532 | CX |
| 156 | -0.11262476 | -29.3767491267 | 0.38338061 | 0.59741471 | 0.01976545 | 4754098.83516 | CX |
| 260 | 0.07974724 | 41.7505996196 | 0.19100861 | 0.61934866 | 0.01099269 | 4989722.74499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.23435821 | 0.02493823 | 11.91 | 0.20862324 | 0.24740525 | 0.20862324 | 1658516 |
| 1714261800 | 0.20941998 | -0.001745 | -0.83 | 0.2116407 | 0.21321391 | 0.20195672 | 403192 |
| 1714175400 | 0.21116469 | -0.009371 | -4.25 | 0.22053746 | 0.22073175 | 0.20891644 | 288623 |
| 1714089000 | 0.2205361 | 0.0041821 | 1.93 | 0.21723712 | 0.2246258 | 0.2094435 | 339441 |
| 1714002600 | 0.216354 | -0.016652 | -7.15 | 0.23310106 | 0.23950494 | 0.21502377 | 275595 |
| 1713916200 | 0.23300622 | -0.005058 | -2.12 | 0.23781031 | 0.2461901 | 0.23175069 | 470154 |
| 1713829800 | 0.23806414 | -0.005647 | -2.32 | 0.17371482 | 0.3315 | 0.17364796 | 1214700 |
| 1713743400 | 0.24371107 | 0.01391902 | 6.06 | 0.2286734 | 0.26012256 | 0.22431148 | 1237381 |
| 1713657000 | 0.22979205 | 0.01394588 | 6.46 | 0.21509109 | 0.23234049 | 0.2143302 | 561376 |
| 1713570600 | 0.21584617 | -0.015346 | -6.64 | 0.22818146 | 0.23208069 | 0.20726882 | 1084546 |
| 1713484200 | 0.23119201 | 0.0374078 | 19.30 | 0.19365424 | 0.25053277 | 0.19222878 | 2695395 |
| 1713397800 | 0.19378421 | -0.011396 | -5.55 | 0.20557755 | 0.20885701 | 0.18505616 | 344856 |
| 1713311400 | 0.20517994 | 0.0015413 | 0.76 | 0.20295654 | 0.21441868 | 0.18689813 | 1111177 |
| 1713225000 | 0.20363864 | -0.006895 | -3.28 | 0.17371482 | 0.21936443 | 0.17364796 | 1496430 |
| 1713138600 | 0.21053363 | 0.01643135 | 8.47 | 0.19488905 | 0.21497616 | 0.18277721 | 1165056 |
| 1713052200 | 0.19410228 | -0.037493 | -16.19 | 0.23148033 | 0.24703532 | 0.17323132 | 1596657 |
| 1712965800 | 0.23159505 | -0.033972 | -12.79 | 0.26533411 | 0.27064198 | 0.21529411 | 1446690 |
| 1712879400 | 0.26556696 | -0.023717 | -8.20 | 0.28717655 | 0.29218 | 0.25950273 | 912824 |
| 1712793000 | 0.28928419 | 0.03816943 | 15.20 | 0.25296075 | 0.3301991 | 0.24914871 | 3043380 |
| 1712706600 | 0.25111476 | -0.024967 | -9.04 | 0.28069673 | 0.28746187 | 0.24997399 | 543341 |
| 1712620200 | 0.27608176 | 0.00459213 | 1.69 | 0.17371482 | 0.29513986 | 0.17364796 | 1108097 |
| 1712533800 | 0.27148963 | -0.020193 | -6.92 | 0.29077905 | 0.29388143 | 0.26569213 | 1075742 |
| 1712447400 | 0.29168218 | -0.001361 | -0.46 | 0.30362675 | 0.32490883 | 0.26933551 | 2695308 |
| 1712361000 | 0.29304366 | 0.01511551 | 5.44 | 0.27683659 | 0.3994893 | 0.26463159 | 9533004 |
| 1712274600 | 0.27792815 | 0.05437357 | 24.32 | 0.22331994 | 0.33745883 | 0.2161797 | 4938053 |
| 1712188200 | 0.22355458 | -0.016722 | -6.96 | 0.23775545 | 0.25365269 | 0.22084127 | 1135052 |
| 1712101800 | 0.24027625 | -0.030133 | -11.14 | 0.26958687 | 0.27361538 | 0.23568253 | 988332 |
| 1712015400 | 0.27040974 | -0.03106 | -10.30 | 0.17371482 | 0.28960846 | 0.17364796 | 1317508 |
| 1711929000 | 0.30146998 | -0.126265 | -29.52 | 0.38422254 | 0.40769207 | 0.27805489 | 8575120 |
| 1711842600 | 0.4277353 | 0.21734073 | 103.30 | 0.21165743 | 0.48260855 | 0.20538637 | 11156077 |
| 1711756200 | 0.21039457 | 0.00023414 | 0.11 | 0.20947555 | 0.21092857 | 0.20246528 | 271295 |
| 1711669800 | 0.21016043 | 0.01146244 | 5.77 | 0.20016696 | 0.21401818 | 0.19713221 | 893394 |
| 1711583400 | 0.19869799 | -0.001501 | -0.75 | 0.19950689 | 0.21879504 | 0.19615698 | 1055391 |
| 1711497000 | 0.20019919 | 0.00440133 | 2.25 | 0.19678188 | 0.20372411 | 0.19589074 | 612258 |
| 1711410600 | 0.19579786 | -0.00217 | -1.10 | 0.17371482 | 0.20294262 | 0.17364796 | 4145698 |
| 1711324200 | 0.19796789 | 0.0010438 | 0.53 | 0.19608782 | 0.20845739 | 0.19373973 | 1028565 |
| 1711237800 | 0.19692409 | 0.00661627 | 3.48 | 0.21923367 | 0.2563642 | 0.19680457 | 5547517 |
| 1711151400 | 0.19030782 | 0.01484083 | 8.46 | 0.17554589 | 0.21803407 | 0.17062937 | 2638214 |
| 1711065000 | 0.17546699 | 0.00319398 | 1.85 | 0.17253971 | 0.18215936 | 0.17147778 | 408087 |
| 1710978600 | 0.17227301 | 0.00059665 | 0.35 | 0.17213674 | 0.17704554 | 0.1553586 | 918408 |
| 1710892200 | 0.17167636 | -0.014028 | -7.55 | 0.18620585 | 0.18741479 | 0.16689446 | 633397 |
| 1710805800 | 0.1857047 | -0.007768 | -4.02 | 0.17371482 | 0.19574698 | 0.17364796 | 1088790 |
| 1710719400 | 0.19347255 | 0.00693143 | 3.72 | 0.18904461 | 0.1970373 | 0.18214568 | 964631 |
| 1710633000 | 0.18654112 | -0.0314 | -14.41 | 0.21772405 | 0.22021325 | 0.18336285 | 1104793 |
| 1710546600 | 0.21794074 | -0.018618 | -7.87 | 0.17371482 | 0.22773458 | 0.17364796 | 1362526 |
| 1710460200 | 0.23655904 | -0.013512 | -5.40 | 0.24910575 | 0.25409769 | 0.22466999 | 463612 |
| 1710373800 | 0.25007081 | 0.0070619 | 2.91 | 0.24205084 | 0.25367173 | 0.23388543 | 635953 |
| 1710287400 | 0.24300891 | 0.01426948 | 6.24 | 0.22854908 | 0.25421827 | 0.22161187 | 1238087 |
| 1710201000 | 0.22873943 | 0.01125414 | 5.17 | 0.17371482 | 0.23370431 | 0.17364796 | 1932274 |
| 1710114600 | 0.21748529 | -0.006561 | -2.93 | 0.22463617 | 0.22577949 | 0.21313221 | 526946 |
| 1710028200 | 0.2240463 | -0.01436 | -6.02 | 0.23089817 | 0.23673216 | 0.22254337 | 639115 |
| 1709941800 | 0.23840605 | 0.02977133 | 14.27 | 0.20832826 | 0.23926075 | 0.20621773 | 1624793 |
| 1709855400 | 0.20863472 | 0.00772386 | 3.84 | 0.20454215 | 0.21198178 | 0.1984089 | 656223 |
| 1709769000 | 0.20091086 | 0.0110604 | 5.83 | 0.18928092 | 0.20391682 | 0.1839039 | 585789 |
| 1709682600 | 0.18985046 | -0.012209 | -6.04 | 0.20354487 | 0.21027651 | 0.17937677 | 461661 |
| 1709596200 | 0.20205946 | 0.00049342 | 0.24 | 0.17371482 | 0.20910973 | 0.17364796 | 838068 |
| 1709509800 | 0.20156604 | 0.00059004 | 0.29 | 0.20273911 | 0.20416688 | 0.19377401 | 565332 |
| 1709423400 | 0.200976 | -0.001037 | -0.51 | 0.19805285 | 0.20449871 | 0.18898602 | 728440 |
| 1709337000 | 0.20201295 | 0.02196891 | 12.20 | 0.17992332 | 0.20201295 | 0.1795642 | 498880 |
| 1709250600 | 0.18004404 | 0.00445133 | 2.54 | 0.17447654 | 0.18558219 | 0.17435287 | 586037 |
| 1709164200 | 0.17559271 | 0.00118036 | 0.68 | 0.17473224 | 0.18407734 | 0.16830031 | 1328274 |
| 1709077800 | 0.17441235 | 0.00538699 | 3.19 | 0.16879183 | 0.17821146 | 0.16790684 | 536177 |
| 1708991400 | 0.16902536 | 0.00182564 | 1.09 | 0.17371482 | 0.2589025 | 0.16206005 | 466709 |
| 1708905000 | 0.16719972 | 0.00118535 | 0.71 | 0.16604171 | 0.16839189 | 0.16326124 | 452689 |
| 1708818600 | 0.16601437 | 0.00068658 | 0.42 | 0.16493808 | 0.16755574 | 0.16088494 | 367394 |
| 1708732200 | 0.16532779 | 0.00577525 | 3.62 | 0.1590299 | 0.16563805 | 0.1586897 | 534626 |
| 1708645800 | 0.15955254 | -0.005145 | -3.12 | 0.16468342 | 0.16469347 | 0.15718852 | 785618 |
| 1708559400 | 0.16469722 | -0.003751 | -2.23 | 0.16827455 | 0.16868585 | 0.15755029 | 570004 |
| 1708473000 | 0.16844789 | -0.00341 | -1.98 | 0.17147842 | 0.17407605 | 0.16292403 | 363862 |
| 1708386600 | 0.17185757 | -0.003858 | -2.20 | 0.17371482 | 0.261885 | 0.16809609 | 211415 |
| 1708300200 | 0.1757151 | 0.00392858 | 2.29 | 0.17094332 | 0.17779223 | 0.16909307 | 400342 |
| 1708213800 | 0.17178652 | -0.003695 | -2.11 | 0.17474692 | 0.17578068 | 0.16520362 | 267101 |
| 1708127400 | 0.17548114 | 0.00919113 | 5.53 | 0.16623097 | 0.18198479 | 0.16565373 | 707461 |
| 1708041000 | 0.16629001 | 0.00234969 | 1.43 | 0.1643229 | 0.16958413 | 0.16082374 | 413859 |
| 1707954600 | 0.16394032 | 0.00845288 | 5.44 | 0.15568407 | 0.16529996 | 0.1525697 | 482905 |
| 1707868200 | 0.15548744 | 0.0023969 | 1.57 | 0.15340529 | 0.15624372 | 0.1501033 | 236840 |
| 1707781800 | 0.15309054 | 0.00225547 | 1.50 | 0.17371482 | 0.17533506 | 0.1492899 | 516144 |
| 1707695400 | 0.15083507 | -0.006023 | -3.84 | 0.15645609 | 0.15949814 | 0.14983372 | 400237 |
| 1707609000 | 0.15685786 | 0.0016808 | 1.08 | 0.15538854 | 0.16943696 | 0.15243991 | 546705 |
| 1707522600 | 0.15517706 | 0.00501931 | 3.34 | 0.1492824 | 0.15531353 | 0.14918919 | 550660 |
| 1707436200 | 0.15015775 | 0.00091235 | 0.61 | 0.14879979 | 0.15104333 | 0.14785636 | 353673 |
| 1707349800 | 0.1492454 | 0.00261779 | 1.79 | 0.14656917 | 0.15108321 | 0.14489559 | 1108494 |
| 1707263400 | 0.14662761 | 0.00332395 | 2.32 | 0.14374657 | 0.15005045 | 0.14209802 | 358720 |
| 1707177000 | 0.14330366 | -7.5E-5 | -0.05 | 0.17371482 | 0.2139646 | 0.1421831 | 191424 |
| 1707090600 | 0.14337867 | -0.002278 | -1.56 | 0.14611806 | 0.1479303 | 0.14259586 | 233037 |
| 1707004200 | 0.14565629 | 0.00018748 | 0.13 | 0.14595914 | 0.14856986 | 0.14499313 | 366788 |
| 1706917800 | 0.14546881 | -0.002156 | -1.46 | 0.14731407 | 0.14839944 | 0.14433902 | 336707 |
| 1706831400 | 0.14762466 | 0.00358945 | 2.49 | 0.14351145 | 0.15007016 | 0.14351145 | 348350 |
| 1706745000 | 0.14403521 | -0.004559 | -3.07 | 0.14924015 | 0.15071892 | 0.1423971 | 850424 |
| 1706658600 | 0.14859417 | -0.00577 | -3.74 | 0.15372535 | 0.15522875 | 0.1482037 | 401975 |
| 1706572200 | 0.15436369 | 0.00257551 | 1.70 | 0.17371482 | 0.17533506 | 0.1508328 | 1049518 |
| 1706485800 | 0.15178818 | 0.00095502 | 0.63 | 0.15040417 | 0.15966195 | 0.15026415 | 850952 |
| 1706399400 | 0.15083316 | 0.00091802 | 0.61 | 0.15001281 | 0.15309728 | 0.14870727 | 338273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
