We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00633317 | -3.41582290968 | 0.18540686 | 0.27431085 | 0.16192471 | 663857.173015 | CX |
| 4 | 0.02422293 | 15.6427582273 | 0.15485076 | 0.31697467 | 0.14442808 | 1594939.96402 | CX |
| 12 | 0.056746 | 46.3885159607 | 0.12232769 | 0.38130888 | 0.11337599 | 1320405.18544 | CX |
| 26 | 0.02778029 | 18.3618650913 | 0.1512934 | 0.38130888 | 0.1101904 | 1066478.76436 | CX |
| 52 | -0.07831714 | -30.4273233044 | 0.25739083 | 0.38130888 | 0.07476281 | 1360070.51654 | CX |
| 156 | -0.09484203 | -34.6245297641 | 0.27391572 | 0.48812442 | 0.0160854 | 4744309.94535 | CX |
| 260 | 0.02989124 | 20.0367000274 | 0.14918245 | 0.48812442 | 0.00906616 | 4985101.13261 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.18678462 | 0.02049696 | 12.33 | 0.16548292 | 0.19631739 | 0.16548292 | 1655291 |
| 1714261800 | 0.16628766 | -0.002692 | -1.59 | 0.17050259 | 0.17050259 | 0.16192471 | 403192 |
| 1714175400 | 0.1689794 | -0.007304 | -4.14 | 0.17632155 | 0.17654183 | 0.16696546 | 288623 |
| 1714089000 | 0.17628304 | 0.00245096 | 1.41 | 0.17494996 | 0.17934415 | 0.16801806 | 339441 |
| 1714002600 | 0.17383208 | -0.013332 | -7.12 | 0.18669741 | 0.19259693 | 0.1725666 | 275595 |
| 1713916200 | 0.18716439 | -0.005688 | -2.95 | 0.1925442 | 0.19927034 | 0.18621708 | 470154 |
| 1713829800 | 0.19285267 | -0.004063 | -2.06 | 0.18540686 | 0.27431085 | 0.18177071 | 1214700 |
| 1713743400 | 0.19691538 | 0.01098715 | 5.91 | 0.18540686 | 0.20925806 | 0.18167592 | 1237381 |
| 1713657000 | 0.18592823 | 0.01133207 | 6.49 | 0.17466687 | 0.18796492 | 0.17351345 | 561376 |
| 1713570600 | 0.17459616 | -0.011374 | -6.12 | 0.18340221 | 0.18462334 | 0.16858977 | 1084546 |
| 1713484200 | 0.18596992 | 0.03024762 | 19.42 | 0.15645861 | 0.19730737 | 0.15474803 | 2695395 |
| 1713397800 | 0.1557223 | -0.00938 | -5.68 | 0.16514916 | 0.16741008 | 0.14904853 | 344678 |
| 1713311400 | 0.16510253 | 0.00155872 | 0.95 | 0.16197031 | 0.17081909 | 0.15020954 | 1111177 |
| 1713225000 | 0.16354381 | -0.005744 | -3.39 | 0.15884832 | 0.17587287 | 0.14898385 | 1495621 |
| 1713138600 | 0.1692879 | 0.01054382 | 6.64 | 0.15884832 | 0.17476934 | 0.14898385 | 1165056 |
| 1713052200 | 0.15874408 | -0.028733 | -15.33 | 0.18693141 | 0.20371563 | 0.14442808 | 1596657 |
| 1712965800 | 0.1874775 | -0.024064 | -11.38 | 0.21365145 | 0.21558937 | 0.17536704 | 1445760 |
| 1712879400 | 0.21154169 | -0.018986 | -8.24 | 0.22868992 | 0.23236528 | 0.207761 | 912824 |
| 1712793000 | 0.23052791 | 0.03253323 | 16.43 | 0.19963737 | 0.25453667 | 0.19708547 | 3043380 |
| 1712706600 | 0.19799468 | -0.021765 | -9.90 | 0.22123127 | 0.2243456 | 0.19747476 | 543341 |
| 1712620200 | 0.21975928 | 0.0053042 | 2.47 | 0.17653496 | 0.22514668 | 0.17089763 | 1108547 |
| 1712533800 | 0.21445508 | -0.015277 | -6.65 | 0.22891837 | 0.23083157 | 0.21045403 | 1071867 |
| 1712447400 | 0.22973214 | -0.001353 | -0.59 | 0.23310779 | 0.25228706 | 0.21304406 | 2695308 |
| 1712361000 | 0.23108526 | 0.01083673 | 4.92 | 0.21863635 | 0.31697467 | 0.20958565 | 9533004 |
| 1712274600 | 0.22024853 | 0.04354484 | 24.64 | 0.17653496 | 0.26595101 | 0.17089763 | 4924499 |
| 1712188200 | 0.17670369 | -0.014467 | -7.57 | 0.1890619 | 0.2013224 | 0.17464735 | 1135052 |
| 1712101800 | 0.19117063 | -0.024065 | -11.18 | 0.21471216 | 0.21739246 | 0.18869018 | 988332 |
| 1712015400 | 0.21523519 | -0.022198 | -9.35 | 0.15485076 | 0.27597 | 0.15411104 | 1317508 |
| 1711929000 | 0.2374333 | -0.091106 | -27.73 | 0.31893815 | 0.32053566 | 0.21827234 | 8575852 |
| 1711842600 | 0.32853936 | 0.1620016 | 97.28 | 0.16485103 | 0.38130888 | 0.16154735 | 10975345 |
| 1711756200 | 0.16653776 | -7.0E-6 | -0.00 | 0.16633066 | 0.16655883 | 0.16072779 | 272024 |
| 1711669800 | 0.16654485 | 0.00914889 | 5.81 | 0.15861424 | 0.16926933 | 0.15639409 | 891131 |
| 1711583400 | 0.15739596 | -0.000223 | -0.14 | 0.15674997 | 0.17140005 | 0.15532287 | 1055391 |
| 1711497000 | 0.15761943 | 0.00276954 | 1.79 | 0.15485076 | 0.15964494 | 0.15411104 | 612258 |
| 1711410600 | 0.15484989 | -0.00213 | -1.36 | 0.13468273 | 0.15939835 | 0.13416274 | 4145494 |
| 1711324200 | 0.15698003 | 0.00018221 | 0.12 | 0.15416296 | 0.16550904 | 0.15416296 | 1028565 |
| 1711237800 | 0.15679782 | 0.00552795 | 3.65 | 0.1709898 | 0.20150605 | 0.15622227 | 5551665 |
| 1711151400 | 0.15126987 | 0.01280901 | 9.25 | 0.13871824 | 0.16650632 | 0.13515193 | 2630313 |
| 1711065000 | 0.13846086 | 0.00364953 | 2.71 | 0.13468273 | 0.1423028 | 0.13416274 | 406411 |
| 1710978600 | 0.13481133 | 0.00138799 | 1.04 | 0.13471499 | 0.13883115 | 0.12293025 | 918408 |
| 1710892200 | 0.13342334 | -0.012211 | -8.38 | 0.14611462 | 0.14640836 | 0.13139916 | 633034 |
| 1710805800 | 0.14563467 | -0.005734 | -3.79 | 0.17163846 | 0.1726083 | 0.13992036 | 1088790 |
| 1710719400 | 0.15136854 | 0.00495565 | 3.38 | 0.14891345 | 0.15481562 | 0.14308277 | 964631 |
| 1710633000 | 0.14641289 | -0.023749 | -13.96 | 0.17163846 | 0.1726083 | 0.14371585 | 1104793 |
| 1710546600 | 0.17016153 | -0.014729 | -7.97 | 0.17603607 | 0.19344592 | 0.15672365 | 1361762 |
| 1710460200 | 0.18489102 | -0.009918 | -5.09 | 0.19486886 | 0.19812194 | 0.17653899 | 462720 |
| 1710373800 | 0.19480925 | 0.00588485 | 3.11 | 0.1883646 | 0.19682666 | 0.18245417 | 632706 |
| 1710287400 | 0.1889244 | 0.01282469 | 7.28 | 0.17603607 | 0.19344592 | 0.1730446 | 1236294 |
| 1710201000 | 0.17609971 | 0.00771908 | 4.58 | 0.1424365 | 0.18171566 | 0.1424365 | 1930454 |
| 1710114600 | 0.16838063 | -0.006176 | -3.54 | 0.17407462 | 0.17542428 | 0.16646144 | 523813 |
| 1710028200 | 0.17455661 | -0.00453 | -2.53 | 0.17937859 | 0.18352568 | 0.17295225 | 633104 |
| 1709941800 | 0.17908641 | 0.01635274 | 10.05 | 0.16461087 | 0.18567654 | 0.16107151 | 1637312 |
| 1709855400 | 0.16273367 | 0.00522553 | 3.32 | 0.16100634 | 0.16632839 | 0.15543489 | 656223 |
| 1709769000 | 0.15750814 | 0.00805126 | 5.39 | 0.14897552 | 0.15832135 | 0.14481602 | 585789 |
| 1709682600 | 0.14945688 | -0.009599 | -6.03 | 0.16040523 | 0.164245 | 0.1300032 | 461661 |
| 1709596200 | 0.1590558 | -4.2E-5 | -0.03 | 0.1424365 | 0.16497037 | 0.1424365 | 838068 |
| 1709509800 | 0.15909808 | 0.00038276 | 0.24 | 0.1604248 | 0.1626405 | 0.15312594 | 565332 |
| 1709423400 | 0.15871532 | -0.000739 | -0.46 | 0.15682239 | 0.16140263 | 0.14935578 | 725467 |
| 1709337000 | 0.15945447 | 0.01689617 | 11.85 | 0.1424365 | 0.15948399 | 0.14218382 | 498880 |
| 1709250600 | 0.1425583 | 0.00656203 | 4.83 | 0.13539423 | 0.14650788 | 0.1344717 | 586037 |
| 1709164200 | 0.13599627 | -0.000958 | -0.70 | 0.13718448 | 0.144648 | 0.13315206 | 1323890 |
| 1709077800 | 0.1369544 | 0.00437677 | 3.30 | 0.13241663 | 0.13990033 | 0.12804757 | 535736 |
| 1708991400 | 0.13257763 | 0.00105693 | 0.80 | 0.12629159 | 0.202116 | 0.12536562 | 466709 |
| 1708905000 | 0.1315207 | 0.00110694 | 0.85 | 0.13111675 | 0.13284865 | 0.129195 | 452689 |
| 1708818600 | 0.13041376 | -5.3E-5 | -0.04 | 0.13046673 | 0.13208658 | 0.1269973 | 290249 |
| 1708732200 | 0.13046634 | 0.00490689 | 3.91 | 0.12629159 | 0.1306414 | 0.12536562 | 534626 |
| 1708645800 | 0.12555945 | -0.004617 | -3.55 | 0.12995757 | 0.13035859 | 0.1243054 | 785618 |
| 1708559400 | 0.13017662 | -0.002579 | -1.94 | 0.13342044 | 0.13354441 | 0.12485441 | 570004 |
| 1708473000 | 0.13275545 | -0.003762 | -2.76 | 0.13619196 | 0.13767883 | 0.12925702 | 361721 |
| 1708386600 | 0.1365174 | -0.002769 | -1.99 | 0.11820993 | 0.13999933 | 0.11820993 | 211415 |
| 1708300200 | 0.13928661 | 0.0029038 | 2.13 | 0.13576041 | 0.14102808 | 0.13426549 | 400342 |
| 1708213800 | 0.13638281 | -0.00205 | -1.48 | 0.13829794 | 0.13927607 | 0.13109177 | 267101 |
| 1708127400 | 0.13843272 | 0.00700223 | 5.33 | 0.13180803 | 0.14310529 | 0.13158746 | 706861 |
| 1708041000 | 0.13143049 | 0.00165176 | 1.27 | 0.13066257 | 0.13445177 | 0.12793656 | 413859 |
| 1707954600 | 0.12977873 | 0.0063485 | 5.14 | 0.12222156 | 0.13113318 | 0.12113192 | 482844 |
| 1707868200 | 0.12343023 | 0.0024707 | 2.04 | 0.1209863 | 0.12343023 | 0.11932848 | 236840 |
| 1707781800 | 0.12095953 | 0.0026743 | 2.26 | 0.11820993 | 0.12350523 | 0.11729349 | 515762 |
| 1707695400 | 0.11828523 | -0.004679 | -3.81 | 0.12419563 | 0.12488399 | 0.11761217 | 400237 |
| 1707609000 | 0.12296378 | 0.00199269 | 1.65 | 0.12123274 | 0.13019431 | 0.1189523 | 546705 |
| 1707522600 | 0.12097109 | 0.0024969 | 2.11 | 0.11820993 | 0.1226406 | 0.11820993 | 550660 |
| 1707436200 | 0.11847419 | 0.00042259 | 0.36 | 0.1179613 | 0.11967857 | 0.11705656 | 353455 |
| 1707349800 | 0.1180516 | 0.00173363 | 1.49 | 0.11627248 | 0.11938297 | 0.1149809 | 1108494 |
| 1707263400 | 0.11631797 | 0.00197929 | 1.73 | 0.11465174 | 0.11806499 | 0.11337599 | 358720 |
| 1707177000 | 0.11433868 | 0.00068894 | 0.61 | 0.12232769 | 0.16974925 | 0.11343491 | 191424 |
| 1707090600 | 0.11364974 | -0.002282 | -1.97 | 0.11563791 | 0.11744893 | 0.11286116 | 233037 |
| 1707004200 | 0.11593164 | 0.00085245 | 0.74 | 0.11612394 | 0.11753356 | 0.11507215 | 364448 |
| 1706917800 | 0.11507919 | -0.000767 | -0.66 | 0.11538925 | 0.11632774 | 0.1134465 | 337670 |
| 1706831400 | 0.11584619 | 0.00232305 | 2.05 | 0.11346646 | 0.11815429 | 0.11332915 | 348350 |
| 1706745000 | 0.11352314 | -0.003538 | -3.02 | 0.11741501 | 0.11866131 | 0.11263381 | 850424 |
| 1706658600 | 0.11706149 | -0.004537 | -3.73 | 0.12089097 | 0.12221812 | 0.11706149 | 401975 |
| 1706572200 | 0.12159816 | 0.00203663 | 1.70 | 0.12232769 | 0.12848776 | 0.11876216 | 1047311 |
| 1706485800 | 0.11956153 | 0.00065699 | 0.55 | 0.11853324 | 0.12491782 | 0.11845977 | 850952 |
| 1706399400 | 0.11890454 | 0.00055377 | 0.47 | 0.11836962 | 0.1206572 | 0.1172078 | 336951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
