We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00123674 | 0.577124095167 | 0.2142936 | 0.23338131 | 0.11780425 | 663913.030158 | CX |
| 4 | -0.01385725 | -6.04097632309 | 0.22938759 | 0.37124199 | 0.11780425 | 1595392.59362 | CX |
| 12 | 0.07952461 | 58.4715143987 | 0.13600573 | 0.447726 | 0.06738403 | 1322496.61156 | CX |
| 26 | 0.04173795 | 24.015982518 | 0.17379239 | 0.447726 | 0.06738403 | 1067799.68369 | CX |
| 52 | -0.07860523 | -26.7241496838 | 0.29413557 | 0.447726 | 0.06738403 | 1361981.70663 | CX |
| 156 | -0.1015594 | -32.0285985917 | 0.31708974 | 0.55470816 | 0.01879656 | 4752728.16174 | CX |
| 260 | 0.04414848 | 25.7602992522 | 0.17138186 | 0.55470816 | 0.01008793 | 4990221.81936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.21837431 | 0.02253116 | 11.50 | 0.19548538 | 0.23338131 | 0.19534671 | 1655682 |
| 1714261800 | 0.19584315 | -0.001714 | -0.87 | 0.19799942 | 0.19937054 | 0.18914212 | 403192 |
| 1714175400 | 0.19755721 | -0.008115 | -3.95 | 0.2057356 | 0.20598704 | 0.19471018 | 288623 |
| 1714089000 | 0.2056725 | 0.00305068 | 1.51 | 0.20373344 | 0.20928089 | 0.1957835 | 339441 |
| 1714002600 | 0.20262182 | -0.015123 | -6.95 | 0.21708588 | 0.22387182 | 0.20105742 | 275595 |
| 1713916200 | 0.21774442 | -0.005752 | -2.57 | 0.22133453 | 0.23151972 | 0.21659233 | 470154 |
| 1713829800 | 0.2234964 | -0.005607 | -2.45 | 0.2142936 | 0.22553226 | 0.11780425 | 1214700 |
| 1713743400 | 0.22910302 | 0.01306929 | 6.05 | 0.21489965 | 0.24246554 | 0.21088378 | 1237381 |
| 1713657000 | 0.21603373 | 0.01325514 | 6.54 | 0.20219511 | 0.21823665 | 0.20116151 | 561376 |
| 1713570600 | 0.20277859 | -0.014514 | -6.68 | 0.2142936 | 0.21694729 | 0.19616617 | 1084546 |
| 1713484200 | 0.2172926 | 0.03542926 | 19.48 | 0.18262633 | 0.23060064 | 0.18084005 | 2695395 |
| 1713397800 | 0.18186334 | -0.011351 | -5.87 | 0.19237705 | 0.1963975 | 0.17399936 | 344856 |
| 1713311400 | 0.19321423 | 0.00156613 | 0.82 | 0.1912256 | 0.20197043 | 0.1762814 | 1111177 |
| 1713225000 | 0.1916481 | -0.005896 | -2.98 | 0.25554846 | 0.37124199 | 0.18510895 | 1496430 |
| 1713138600 | 0.19754377 | 0.01193968 | 6.43 | 0.18425754 | 0.20395296 | 0.17335598 | 1165056 |
| 1713052200 | 0.18560409 | -0.033361 | -15.24 | 0.21921511 | 0.2331547 | 0.16635022 | 1596154 |
| 1712965800 | 0.2189652 | -0.028585 | -11.55 | 0.24778262 | 0.25236538 | 0.20532478 | 1445946 |
| 1712879400 | 0.24754991 | -0.021672 | -8.05 | 0.26674617 | 0.27173734 | 0.2422501 | 912824 |
| 1712793000 | 0.26922149 | 0.03769262 | 16.28 | 0.23323906 | 0.29888243 | 0.23013209 | 3043380 |
| 1712706600 | 0.23152887 | -0.025459 | -9.91 | 0.25837997 | 0.26453083 | 0.2305778 | 543341 |
| 1712620200 | 0.25698741 | 0.00567837 | 2.26 | 0.25554846 | 0.37124199 | 0.24473311 | 1108619 |
| 1712533800 | 0.25130904 | -0.018154 | -6.74 | 0.26837047 | 0.27108858 | 0.24517962 | 1071867 |
| 1712447400 | 0.26946314 | -0.001097 | -0.41 | 0.2783564 | 0.29821423 | 0.24875865 | 2695308 |
| 1712361000 | 0.27056042 | 0.01402072 | 5.47 | 0.25554846 | 0.37124199 | 0.24473311 | 9533004 |
| 1712274600 | 0.2565397 | 0.05000061 | 24.21 | 0.20577345 | 0.31085113 | 0.19966148 | 4938053 |
| 1712188200 | 0.20653909 | -0.016856 | -7.55 | 0.22118671 | 0.23445038 | 0.20412764 | 1135052 |
| 1712101800 | 0.22339499 | -0.028865 | -11.44 | 0.25114159 | 0.25304812 | 0.21918369 | 988332 |
| 1712015400 | 0.25226048 | -0.027867 | -9.95 | 0.22938759 | 0.26854147 | 0.2131758 | 1315494 |
| 1711929000 | 0.280127 | -0.103686 | -27.01 | 0.37541692 | 0.37658077 | 0.25933974 | 8575852 |
| 1711842600 | 0.38381298 | 0.19068875 | 98.74 | 0.19419493 | 0.447726 | 0.19026798 | 11059804 |
| 1711756200 | 0.19312423 | -0.001443 | -0.74 | 0.19417008 | 0.19488733 | 0.18809742 | 264064 |
| 1711669800 | 0.19456767 | 0.01116873 | 6.09 | 0.18428577 | 0.19814334 | 0.18245506 | 892365 |
| 1711583400 | 0.18339894 | -0.001342 | -0.73 | 0.18387273 | 0.19944182 | 0.18152181 | 1055391 |
| 1711497000 | 0.18474095 | 0.00336419 | 1.85 | 0.18075412 | 0.18718554 | 0.18045412 | 612258 |
| 1711410600 | 0.18137676 | -0.001613 | -0.88 | 0.22938759 | 0.23218824 | 0.17782937 | 4145494 |
| 1711324200 | 0.18299021 | 0.00019627 | 0.11 | 0.179388 | 0.19316751 | 0.179388 | 1028565 |
| 1711237800 | 0.18279394 | 0.00634837 | 3.60 | 0.20297448 | 0.23315223 | 0.18166351 | 5551665 |
| 1711151400 | 0.17644557 | 0.01485631 | 9.19 | 0.16225896 | 0.19684784 | 0.1574773 | 2630266 |
| 1711065000 | 0.16158926 | 0.00382092 | 2.42 | 0.15753143 | 0.16700058 | 0.15707578 | 408087 |
| 1710978600 | 0.15776834 | -8.7E-5 | -0.06 | 0.15757604 | 0.16292029 | 0.1431875 | 918456 |
| 1710892200 | 0.15785519 | -0.012841 | -7.52 | 0.17139685 | 0.17209335 | 0.15316559 | 633397 |
| 1710805800 | 0.1706963 | -0.00707 | -3.98 | 0.22938759 | 0.23218824 | 0.06738403 | 1088790 |
| 1710719400 | 0.17776664 | 0.00653796 | 3.82 | 0.17262645 | 0.18159772 | 0.16693972 | 964631 |
| 1710633000 | 0.17122868 | -0.029193 | -14.57 | 0.20024581 | 0.20253149 | 0.16842585 | 1104793 |
| 1710546600 | 0.20042185 | -0.016258 | -7.50 | 0.22938759 | 0.23218824 | 0.18299079 | 1362510 |
| 1710460200 | 0.21667976 | -0.010918 | -4.80 | 0.22938759 | 0.23218824 | 0.20690543 | 462720 |
| 1710373800 | 0.22759792 | 0.00515629 | 2.32 | 0.2182761 | 0.23146567 | 0.21496231 | 637967 |
| 1710287400 | 0.22244163 | 0.01418137 | 6.81 | 0.20683719 | 0.23085519 | 0.20396664 | 1238087 |
| 1710201000 | 0.20826026 | 0.00944597 | 4.75 | 0.18698319 | 0.21275559 | 0.179685 | 1925751 |
| 1710114600 | 0.19881429 | -0.005808 | -2.84 | 0.20462577 | 0.20640108 | 0.19474795 | 526946 |
| 1710028200 | 0.20462204 | -0.009331 | -4.36 | 0.21123749 | 0.21790249 | 0.20337813 | 638712 |
| 1709941800 | 0.21395311 | 0.02362273 | 12.41 | 0.19269195 | 0.21850129 | 0.18848344 | 1626248 |
| 1709855400 | 0.19033038 | 0.00585099 | 3.17 | 0.18735967 | 0.19342579 | 0.18178777 | 656223 |
| 1709769000 | 0.18447939 | 0.00926771 | 5.29 | 0.17442441 | 0.186725 | 0.16948313 | 585789 |
| 1709682600 | 0.17521168 | -0.010696 | -5.75 | 0.18698319 | 0.19280187 | 0.1517192 | 461661 |
| 1709596200 | 0.18590735 | -1.3E-5 | -0.01 | 0.16102614 | 0.19281381 | 0.16020185 | 838068 |
| 1709509800 | 0.18592 | 0.00048172 | 0.26 | 0.189001 | 0.18977065 | 0.17868387 | 565332 |
| 1709423400 | 0.18543828 | -0.000807 | -0.43 | 0.18232004 | 0.18841304 | 0.17472073 | 730590 |
| 1709337000 | 0.18624522 | 0.01999934 | 12.03 | 0.16612167 | 0.18627493 | 0.16605728 | 498880 |
| 1709250600 | 0.16624588 | 0.00447759 | 2.77 | 0.16102614 | 0.17112655 | 0.16020185 | 586037 |
| 1709164200 | 0.16176829 | 0.00103635 | 0.64 | 0.16099272 | 0.16975232 | 0.15485958 | 1323890 |
| 1709077800 | 0.16073194 | 0.00568557 | 3.67 | 0.15482166 | 0.1641588 | 0.15410875 | 536177 |
| 1708991400 | 0.15504637 | 0.00053897 | 0.35 | 0.13600573 | 0.16372582 | 0.11780425 | 466709 |
| 1708905000 | 0.1545074 | 0.00116817 | 0.76 | 0.15335877 | 0.15546235 | 0.15092081 | 452689 |
| 1708818600 | 0.15333923 | 0.00060613 | 0.40 | 0.15242799 | 0.15531382 | 0.14985443 | 366325 |
| 1708732200 | 0.1527331 | 0.0054343 | 3.69 | 0.14696656 | 0.1527331 | 0.14667226 | 534626 |
| 1708645800 | 0.1472988 | -0.004677 | -3.08 | 0.1521421 | 0.15232063 | 0.14520958 | 785618 |
| 1708559400 | 0.15197617 | -0.003353 | -2.16 | 0.1558345 | 0.1560563 | 0.14567449 | 570004 |
| 1708473000 | 0.15532872 | -0.004138 | -2.59 | 0.15910511 | 0.16171595 | 0.15108635 | 361721 |
| 1708386600 | 0.15946677 | -0.003399 | -2.09 | 0.13600573 | 0.16372582 | 0.13423444 | 211415 |
| 1708300200 | 0.16286542 | 0.00341575 | 2.14 | 0.1586814 | 0.16482377 | 0.15724318 | 400342 |
| 1708213800 | 0.15944967 | -0.003351 | -2.06 | 0.16223148 | 0.1626241 | 0.15316458 | 267101 |
| 1708127400 | 0.16280053 | 0.00837567 | 5.42 | 0.15428256 | 0.16905121 | 0.15383408 | 707461 |
| 1708041000 | 0.15442486 | 0.00169274 | 1.11 | 0.15381307 | 0.15743468 | 0.14981247 | 413859 |
| 1707954600 | 0.15273212 | 0.00747906 | 5.15 | 0.14382375 | 0.15401473 | 0.14265417 | 482844 |
| 1707868200 | 0.14525306 | 0.00307301 | 2.16 | 0.1419427 | 0.14525306 | 0.14005363 | 236840 |
| 1707781800 | 0.14218005 | 0.00307215 | 2.21 | 0.13600573 | 0.14471404 | 0.13423444 | 515762 |
| 1707695400 | 0.1391079 | -0.005426 | -3.75 | 0.14427982 | 0.14723741 | 0.13831203 | 400237 |
| 1707609000 | 0.14453352 | 0.00261033 | 1.84 | 0.14175805 | 0.15696187 | 0.13910325 | 546705 |
| 1707522600 | 0.14192319 | 0.00270459 | 1.94 | 0.13863201 | 0.14341366 | 0.13858627 | 550660 |
| 1707436200 | 0.1392186 | 0.00079528 | 0.57 | 0.13818436 | 0.14030074 | 0.13687364 | 353673 |
| 1707349800 | 0.13842332 | 0.00220443 | 1.62 | 0.13629274 | 0.14020656 | 0.13470435 | 1108494 |
| 1707263400 | 0.13621889 | 0.0027267 | 2.04 | 0.13394904 | 0.13809898 | 0.13232886 | 358720 |
| 1707177000 | 0.13349219 | 0.00043597 | 0.33 | 0.13600573 | 0.19860345 | 0.13242949 | 191424 |
| 1707090600 | 0.13305622 | -0.00205 | -1.52 | 0.13600573 | 0.1375324 | 0.13206085 | 233037 |
| 1707004200 | 0.13510583 | -0.000427 | -0.32 | 0.13526645 | 0.13754358 | 0.13432762 | 366788 |
| 1706917800 | 0.13553287 | -0.000343 | -0.25 | 0.13598533 | 0.1364121 | 0.13304493 | 333940 |
| 1706831400 | 0.13587584 | 0.00264334 | 1.98 | 0.13321005 | 0.13828475 | 0.13295993 | 348350 |
| 1706745000 | 0.1332325 | -0.003582 | -2.62 | 0.13734618 | 0.13956122 | 0.13163461 | 850424 |
| 1706658600 | 0.13681411 | -0.00541 | -3.80 | 0.14223624 | 0.14324265 | 0.13681411 | 401785 |
| 1706572200 | 0.14222442 | 0.00228584 | 1.63 | 0.13614863 | 0.1434506 | 0.1342699 | 1049518 |
| 1706485800 | 0.13993858 | 0.00081878 | 0.59 | 0.13868104 | 0.14751397 | 0.13856765 | 850952 |
| 1706399400 | 0.1391198 | 0.00055801 | 0.40 | 0.13844117 | 0.14124159 | 0.13698629 | 338273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
