We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016269 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | OATH/ETH | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.61494705 | -0.005419 | -0.87 | 0.62036462 | 0.62391615 | 0.61025019 | 0 |
| 1717285800 | 0.62036625 | 0.00812474 | 1.33 | 0.61227893 | 0.6225284 | 0.61013468 | 0 |
| 1717199400 | 0.61224151 | 0.00276085 | 0.45 | 0.60925127 | 0.62517211 | 0.60562816 | 0 |
| 1717113000 | 0.60948066 | -0.00308 | -0.50 | 0.61279628 | 0.62165475 | 0.6025338 | 0 |
| 1717026600 | 0.61256038 | -0.012874 | -2.06 | 0.62477515 | 0.63152678 | 0.60868511 | 0 |
| 1716940200 | 0.62543404 | -0.008086 | -1.28 | 0.63204902 | 0.63841996 | 0.61337871 | 0 |
| 1716853800 | 0.63351974 | 0.01125653 | 1.81 | 0.59679247 | 0.64596389 | 0.59272847 | 0 |
| 1716767400 | 0.62226321 | 0.01260034 | 2.07 | 0.61010702 | 0.63122093 | 0.60720463 | 0 |
| 1716681000 | 0.60966287 | 0.0029333 | 0.48 | 0.60557122 | 0.61405713 | 0.60391992 | 0 |
| 1716594600 | 0.60672957 | -0.004712 | -0.77 | 0.61340149 | 0.62224206 | 0.59162543 | 0 |
| 1716508200 | 0.61144108 | 0.00264534 | 0.43 | 0.60803923 | 0.64124263 | 0.5808033 | 0 |
| 1716421800 | 0.60879574 | -0.00817 | -1.32 | 0.61649911 | 0.62030117 | 0.5946352 | 0 |
| 1716335400 | 0.61696603 | 0.02143441 | 3.60 | 0.59679247 | 0.62391289 | 0.59089496 | 0 |
| 1716249000 | 0.59553162 | 0.09633038 | 19.30 | 0.49702445 | 0.59934507 | 0.49151252 | 0 |
| 1716162600 | 0.49920124 | -0.009081 | -1.79 | 0.50804182 | 0.51031297 | 0.4975532 | 0 |
| 1716076200 | 0.5082826 | 0.00573645 | 1.14 | 0.50285038 | 0.51202122 | 0.50221101 | 0 |
| 1715989800 | 0.50254615 | 0.02372183 | 4.95 | 0.47866814 | 0.50717956 | 0.47727063 | 0 |
| 1715903400 | 0.47882432 | -0.015347 | -3.11 | 0.49403909 | 0.4946866 | 0.47595772 | 0 |
| 1715817000 | 0.49417087 | 0.0252137 | 5.38 | 0.46948104 | 0.49474517 | 0.46591975 | 0 |
| 1715730600 | 0.46895717 | -0.010751 | -2.24 | 0.47940513 | 0.48136717 | 0.46543168 | 0 |
| 1715644200 | 0.47970773 | 0.0030846 | 0.65 | 0.49702445 | 0.49958194 | 0.47534276 | 0 |
| 1715557800 | 0.47662313 | 0.00327495 | 0.69 | 0.47391434 | 0.47991597 | 0.47238505 | 0 |
| 1715471400 | 0.47334818 | -0.000156 | -0.03 | 0.47403798 | 0.4785087 | 0.47006347 | 0 |
| 1715385000 | 0.47350436 | -0.020234 | -4.10 | 0.49291816 | 0.49659495 | 0.46861064 | 0 |
| 1715298600 | 0.49373811 | 0.01009003 | 2.09 | 0.48402715 | 0.49737424 | 0.48035361 | 0 |
| 1715212200 | 0.48364808 | -0.00738 | -1.50 | 0.49008572 | 0.49417087 | 0.47825165 | 0 |
| 1715125800 | 0.4910277 | -0.008208 | -1.64 | 0.49919474 | 0.50910744 | 0.48940893 | 0 |
| 1715039400 | 0.49923541 | -0.010899 | -2.14 | 0.49702445 | 0.52168826 | 0.49151252 | 0 |
| 1714953000 | 0.51013401 | 0.00305043 | 0.60 | 0.50694692 | 0.51573055 | 0.50031893 | 0 |
| 1714866600 | 0.50708358 | 0.00187745 | 0.37 | 0.50460906 | 0.51510419 | 0.50376633 | 0 |
| 1714780200 | 0.50520613 | 0.01885414 | 3.88 | 0.4863406 | 0.5084518 | 0.48170068 | 0 |
| 1714693800 | 0.48635199 | 0.00162202 | 0.33 | 0.48417682 | 0.49010362 | 0.47113722 | 0 |
| 1714607400 | 0.48472997 | -0.006866 | -1.40 | 0.48990188 | 0.49124733 | 0.45784057 | 0 |
| 1714521000 | 0.49159549 | -0.031507 | -6.02 | 0.52199574 | 0.52856028 | 0.47469362 | 0 |
| 1714434600 | 0.52310203 | -0.008154 | -1.53 | 0.49702445 | 0.5259003 | 0.49151252 | 0 |
| 1714348200 | 0.53125606 | 0.00194903 | 0.37 | 0.5293233 | 0.54453156 | 0.52848382 | 0 |
| 1714261800 | 0.52930703 | 0.02034601 | 4.00 | 0.50948488 | 0.53361831 | 0.50115352 | 0 |
| 1714175400 | 0.50896102 | -0.004697 | -0.91 | 0.51332274 | 0.51506027 | 0.50495234 | 0 |
| 1714089000 | 0.51365788 | 0.003641 | 0.71 | 0.51077827 | 0.51885582 | 0.49986177 | 0 |
| 1714002600 | 0.51001688 | -0.013697 | -2.62 | 0.52425062 | 0.53556734 | 0.50499952 | 0 |
| 1713916200 | 0.52371375 | 0.0029268 | 0.56 | 0.52057058 | 0.53082818 | 0.5132658 | 0 |
| 1713829800 | 0.52078695 | 0.00867463 | 1.69 | 0.49702445 | 0.5254887 | 0.49151252 | 0 |
| 1713743400 | 0.51211232 | -0.000625 | -0.12 | 0.51242143 | 0.52002394 | 0.50755212 | 0 |
| 1713657000 | 0.51273705 | 0.01354557 | 2.71 | 0.49702445 | 0.51595831 | 0.49151252 | 0 |
| 1713570600 | 0.49919148 | 0.00023264 | 0.05 | 0.49809821 | 0.5081134 | 0.46710902 | 0 |
| 1713484200 | 0.49895884 | 0.01372128 | 2.83 | 0.48635524 | 0.50342956 | 0.48111988 | 0 |
| 1713397800 | 0.48523756 | -0.016697 | -3.33 | 0.50157327 | 0.50751796 | 0.47608625 | 0 |
| 1713311400 | 0.50193444 | -0.002681 | -0.53 | 0.50382978 | 0.50829236 | 0.48806349 | 0 |
| 1713225000 | 0.50461557 | -0.009691 | -1.88 | 0.48975546 | 0.53240139 | 0.4684626 | 0 |
| 1713138600 | 0.51430701 | 0.02161825 | 4.39 | 0.48937477 | 0.51595669 | 0.47420393 | 0 |
| 1713052200 | 0.49268876 | -0.034982 | -6.63 | 0.52524141 | 0.53675335 | 0.47002117 | 0 |
| 1712965800 | 0.52767037 | -0.042926 | -7.52 | 0.57002346 | 0.57797412 | 0.50946048 | 0 |
| 1712879400 | 0.57059612 | -0.005339 | -0.93 | 0.57527021 | 0.58828704 | 0.56568777 | 0 |
| 1712793000 | 0.57593561 | 0.00502224 | 0.88 | 0.57030166 | 0.57871273 | 0.55598982 | 0 |
| 1712706600 | 0.57091337 | -0.030094 | -5.01 | 0.60164388 | 0.60591287 | 0.56335317 | 0 |
| 1712620200 | 0.60100777 | 0.03887966 | 6.92 | 0.48975546 | 0.60588684 | 0.4684626 | 0 |
| 1712533800 | 0.56212811 | 0.0150716 | 2.76 | 0.54578265 | 0.56255598 | 0.54445184 | 0 |
| 1712447400 | 0.54705651 | 0.00605207 | 1.12 | 0.53914001 | 0.55217962 | 0.5390245 | 0 |
| 1712361000 | 0.54100444 | -0.000384 | -0.07 | 0.5418488 | 0.54442581 | 0.5241042 | 0 |
| 1712274600 | 0.54138839 | 0.00155369 | 0.29 | 0.53771322 | 0.56022789 | 0.52961939 | 0 |
| 1712188200 | 0.5398347 | 0.00658081 | 1.23 | 0.5347002 | 0.54781627 | 0.52211288 | 0 |
| 1712101800 | 0.53325389 | -0.038564 | -6.74 | 0.57043669 | 0.57043669 | 0.52376255 | 0 |
| 1712015400 | 0.57181793 | -0.02078 | -3.51 | 0.48975546 | 0.58062108 | 0.4684626 | 0 |
| 1711929000 | 0.59259832 | 0.02188506 | 3.83 | 0.57075393 | 0.59436188 | 0.57075393 | 0 |
| 1711842600 | 0.57071326 | -0.001271 | -0.22 | 0.57126478 | 0.58014115 | 0.56777833 | 0 |
| 1711756200 | 0.57198387 | -0.007879 | -1.36 | 0.57953269 | 0.58271816 | 0.56517529 | 0 |
| 1711669800 | 0.57986295 | 0.01142898 | 2.01 | 0.56944428 | 0.58752239 | 0.56412594 | 0 |
| 1711583400 | 0.56843397 | -0.015049 | -2.58 | 0.58362109 | 0.59626861 | 0.56339221 | 0 |
| 1711497000 | 0.5834828 | 0.00089642 | 0.15 | 0.58284831 | 0.59796384 | 0.57739331 | 0 |
| 1711410600 | 0.58258638 | 0.02034439 | 3.62 | 0.48975546 | 0.59366719 | 0.4684626 | 0 |
| 1711324200 | 0.56224199 | 0.01651791 | 3.03 | 0.54440954 | 0.5646677 | 0.53730975 | 0 |
| 1711237800 | 0.54572408 | 0.00603092 | 1.12 | 0.54160314 | 0.55666335 | 0.53236723 | 0 |
| 1711151400 | 0.53969316 | -0.028487 | -5.01 | 0.56874471 | 0.57599255 | 0.52979835 | 0 |
| 1711065000 | 0.56818018 | -0.004051 | -0.71 | 0.57057172 | 0.58312651 | 0.55502506 | 0 |
| 1710978600 | 0.57223116 | 0.05598651 | 10.84 | 0.51400441 | 0.57479515 | 0.49864322 | 0 |
| 1710892200 | 0.51624465 | -0.057173 | -9.97 | 0.57242801 | 0.5752393 | 0.51328695 | 0 |
| 1710805800 | 0.57341717 | -0.017779 | -3.01 | 0.48975546 | 0.59205656 | 0.4684626 | 0 |
| 1710719400 | 0.59119593 | 0.01852713 | 3.24 | 0.5774226 | 0.59804518 | 0.55695619 | 0 |
| 1710633000 | 0.5726688 | -0.036005 | -5.92 | 0.60956851 | 0.61460214 | 0.56652725 | 0 |
| 1710546600 | 0.60867372 | -0.023291 | -3.69 | 0.48975546 | 0.6179259 | 0.4684626 | 0 |
| 1710460200 | 0.63196442 | -0.019873 | -3.05 | 0.65113906 | 0.65248776 | 0.60563955 | 0 |
| 1710373800 | 0.651837 | 0.00539642 | 0.83 | 0.6469986 | 0.66360274 | 0.64131421 | 0 |
| 1710287400 | 0.64644058 | -0.015677 | -2.37 | 0.66272259 | 0.66579092 | 0.62688036 | 0 |
| 1710201000 | 0.66211738 | 0.03001305 | 4.75 | 0.48975546 | 0.66538583 | 0.4684626 | 0 |
| 1710114600 | 0.63210433 | -0.00525 | -0.82 | 0.63626432 | 0.64557669 | 0.61903545 | 0 |
| 1710028200 | 0.63735434 | 0.00399567 | 0.63 | 0.63321876 | 0.64269545 | 0.63153166 | 0 |
| 1709941800 | 0.63335867 | 0.00477658 | 0.76 | 0.63038307 | 0.65072746 | 0.62315964 | 0 |
| 1709855400 | 0.62858209 | 0.00827278 | 1.33 | 0.62204846 | 0.64088959 | 0.60881038 | 0 |
| 1709769000 | 0.62030931 | 0.04315678 | 7.48 | 0.57914711 | 0.63450076 | 0.57038137 | 0 |
| 1709682600 | 0.57715253 | -0.01369 | -2.32 | 0.59118292 | 0.62168078 | 0.52779889 | 0 |
| 1709596200 | 0.59084289 | 0.02415295 | 4.26 | 0.48975546 | 0.59255277 | 0.4684626 | 0 |
| 1709509800 | 0.56668994 | 0.00994362 | 1.79 | 0.55652181 | 0.56812812 | 0.54871107 | 0 |
| 1709423400 | 0.55674632 | -0.001768 | -0.32 | 0.55837811 | 0.56288299 | 0.55334773 | 0 |
|
OATHH/ETH 0.000163 ETH
+0.00%
|
OATHH/USD $ 0.616964
+0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
