We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00226 | -6.82161183218 | 0.03313 | 0.0436 | 0.02867 | 658944.708571 | CX |
| 4 | -0.00723 | -18.9763779528 | 0.0381 | 0.0529 | 0.02867 | 620402.292857 | CX |
| 12 | -0.02209 | -41.7107250755 | 0.05296 | 0.0921 | 0.02867 | 769413.98891 | CX |
| 26 | -0.00263 | -7.85074626866 | 0.0335 | 0.0921 | 0.007 | 824075.478105 | CX |
| 52 | -0.02213 | -41.7547169811 | 0.053 | 0.0921 | 0.007 | 806803.222828 | CX |
| 156 | -5.89913 | -99.4794266442 | 5.93 | 15.1 | 0.007 | 506091.01407 | CX |
| 260 | -5.89913 | -99.4794266442 | 5.93 | 15.1 | 0.007 | 506091.01407 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0312 | -9.0E-5 | -0.29 | 0.03129 | 0.0436 | 0.03042 | 518374 |
| 1715644200 | 0.03129 | -0.00039 | -1.23 | 0.0409 | 0.0428 | 0.02971 | 742915 |
| 1715557800 | 0.03168 | -0.00063 | -1.95 | 0.03231 | 0.0403 | 0.03153 | 691261 |
| 1715471400 | 0.03231 | 0.00148 | 4.80 | 0.0389 | 0.0427 | 0.02988 | 538686 |
| 1715385000 | 0.03083 | 0.00039 | 1.28 | 0.03044 | 0.0434 | 0.0298 | 689542 |
| 1715298600 | 0.03044 | -0.00263 | -7.95 | 0.03307 | 0.0434 | 0.02867 | 906047 |
| 1715212200 | 0.03307 | -6.0E-5 | -0.18 | 0.03313 | 0.0435 | 0.03242 | 525785 |
| 1715125800 | 0.03313 | -0.01207 | -26.70 | 0.0452 | 0.0464 | 0.03283 | 428173 |
| 1715039400 | 0.0452 | 0.01175 | 35.13 | 0.03347 | 0.0468 | 0.03323 | 632414 |
| 1714953000 | 0.03345 | -0.00015 | -0.45 | 0.0473 | 0.0488 | 0.032 | 511708 |
| 1714866600 | 0.0336 | 0.00049 | 1.48 | 0.03311 | 0.0436 | 0.03202 | 461072 |
| 1714780200 | 0.03311 | 0.00063 | 1.94 | 0.03248 | 0.0435 | 0.03229 | 513080 |
| 1714693800 | 0.03248 | 0.0005 | 1.56 | 0.03198 | 0.0409 | 0.03169 | 454617 |
| 1714607400 | 0.03198 | -0.00802 | -20.05 | 0.03362 | 0.0417 | 0.03117 | 468112 |
| 1714521000 | 0.04 | 0.00178 | 4.66 | 0.03822 | 0.0451 | 0.03293 | 604534 |
| 1714434600 | 0.03822 | 0.00303 | 8.61 | 0.0428 | 0.0442 | 0.0345 | 1100080 |
| 1714348200 | 0.03519 | -0.00144 | -3.93 | 0.03647 | 0.0448 | 0.03503 | 572496 |
| 1714261800 | 0.03663 | 0.00025 | 0.69 | 0.03636 | 0.0452 | 0.035 | 1099746 |
| 1714175400 | 0.03638 | -0.00226 | -5.85 | 0.03866 | 0.0453 | 0.036 | 700605 |
| 1714089000 | 0.03864 | 0.00125 | 3.34 | 0.03739 | 0.0457 | 0.03591 | 656647 |
| 1714002600 | 0.03739 | -0.0007 | -1.84 | 0.03809 | 0.0504 | 0.0365 | 516791 |
| 1713916200 | 0.03809 | 0.00175 | 4.82 | 0.03634 | 0.0503 | 0.03545 | 664621 |
| 1713829800 | 0.03634 | -0.00119 | -3.17 | 0.0489 | 0.0504 | 0.035 | 942599 |
| 1713743400 | 0.03753 | -0.00163 | -4.16 | 0.03916 | 0.0495 | 0.03644 | 488100 |
| 1713657000 | 0.03916 | 0.00086 | 2.25 | 0.0383 | 0.0506 | 0.03742 | 430086 |
| 1713570600 | 0.0383 | -0.012 | -23.86 | 0.0504 | 0.0506 | 0.03696 | 466766 |
| 1713484200 | 0.0503 | 0.01139 | 29.27 | 0.0388 | 0.0504 | 0.0374 | 494526 |
| 1713397800 | 0.03891 | 0.00082 | 2.15 | 0.0381 | 0.0529 | 0.03751 | 551869 |
| 1713311400 | 0.03809 | 0.00191 | 5.28 | 0.03617 | 0.0515 | 0.03415 | 871057 |
| 1713225000 | 0.03618 | -0.00159 | -4.21 | 0.03794 | 0.0521 | 0.036 | 903194 |
| 1713138600 | 0.03777 | 0.0002 | 0.53 | 0.03767 | 0.0501 | 0.035 | 1006763 |
| 1713052200 | 0.03757 | -0.00263 | -6.54 | 0.0402 | 0.0542 | 0.0373 | 954400 |
| 1712965800 | 0.0402 | -0.00126 | -3.04 | 0.04146 | 0.057 | 0.04 | 644797 |
| 1712879400 | 0.04146 | 0.00041 | 1.00 | 0.0584 | 0.0587 | 0.0404 | 531661 |
| 1712793000 | 0.04105 | -0.0035 | -7.86 | 0.0528 | 0.0597 | 0.04004 | 684922 |
| 1712706600 | 0.04455 | -0.01025 | -18.70 | 0.0551 | 0.0554 | 0.0395 | 995211 |
| 1712620200 | 0.0548 | -0.0028 | -4.86 | 0.057 | 0.058 | 0.041 | 1098692 |
| 1712533800 | 0.0576 | -0.0012 | -2.04 | 0.0586 | 0.0749 | 0.04163 | 775999 |
| 1712447400 | 0.0588 | 0.0049 | 9.09 | 0.0532 | 0.0623 | 0.04001 | 747657 |
| 1712361000 | 0.0539 | -0.001 | -1.82 | 0.0547 | 0.0555 | 0.04 | 809184 |
| 1712274600 | 0.0549 | -0.0039 | -6.63 | 0.0583 | 0.059 | 0.04 | 614475 |
| 1712188200 | 0.0588 | 0.0054 | 10.11 | 0.04116 | 0.061 | 0.04 | 619515 |
| 1712101800 | 0.0534 | 0.01093 | 25.74 | 0.04317 | 0.0589 | 0.04087 | 599258 |
| 1712015400 | 0.04247 | 0.00058 | 1.38 | 0.04173 | 0.0597 | 0.04005 | 577815 |
| 1711929000 | 0.04189 | -0.00187 | -4.27 | 0.04367 | 0.0623 | 0.041 | 533727 |
| 1711842600 | 0.04376 | 0.00045 | 1.04 | 0.04335 | 0.0659 | 0.04247 | 426535 |
| 1711756200 | 0.04331 | -0.00024 | -0.55 | 0.04348 | 0.0701 | 0.0411 | 762136 |
| 1711669800 | 0.04355 | -5.0E-5 | -0.11 | 0.04378 | 0.0778 | 0.04144 | 654862 |
| 1711583400 | 0.0436 | -0.0223 | -33.84 | 0.0658 | 0.0658 | 0.04 | 787068 |
| 1711497000 | 0.0659 | 0.01917 | 41.02 | 0.04673 | 0.0673 | 0.04498 | 645061 |
| 1711410600 | 0.04673 | 0.00074 | 1.61 | 0.04607 | 0.061 | 0.04379 | 1596862 |
| 1711324200 | 0.04599 | 0.00202 | 4.59 | 0.04397 | 0.0655 | 0.04318 | 784762 |
| 1711237800 | 0.04397 | -0.00763 | -14.79 | 0.0515 | 0.0606 | 0.043 | 842366 |
| 1711151400 | 0.0516 | 0.00514 | 11.06 | 0.04658 | 0.061 | 0.04501 | 1016986 |
| 1711065000 | 0.04646 | -0.00394 | -7.82 | 0.0505 | 0.0537 | 0.04449 | 890445 |
| 1710978600 | 0.0504 | 0.00453 | 9.88 | 0.0499 | 0.0514 | 0.045 | 1332970 |
| 1710892200 | 0.04587 | -0.00237 | -4.91 | 0.0525 | 0.0527 | 0.04404 | 1312432 |
| 1710805800 | 0.04824 | -0.00333 | -6.46 | 0.0553 | 0.0563 | 0.04647 | 1190840 |
| 1710719400 | 0.05157 | -0.00343 | -6.24 | 0.055 | 0.0559 | 0.04879 | 1019703 |
| 1710633000 | 0.055 | 0.00322 | 6.22 | 0.06 | 0.0612 | 0.0481 | 1277273 |
| 1710546600 | 0.05178 | -0.01392 | -21.19 | 0.0657 | 0.0665 | 0.04941 | 1623918 |
| 1710460200 | 0.0657 | 0.00637 | 10.74 | 0.0765 | 0.0774 | 0.052 | 1138168 |
| 1710373800 | 0.05933 | 0.00268 | 4.73 | 0.05665 | 0.0779 | 0.05637 | 691057 |
| 1710287400 | 0.05665 | -0.02125 | -27.28 | 0.05965 | 0.0832 | 0.05651 | 628751 |
| 1710201000 | 0.0779 | 0.0042 | 5.70 | 0.05228 | 0.0781 | 0.052 | 1499095 |
| 1710114600 | 0.0737 | 0.0202 | 37.76 | 0.05364 | 0.0826 | 0.0501 | 830671 |
| 1710028200 | 0.0535 | -0.00212 | -3.81 | 0.05577 | 0.05977 | 0.0525 | 744091 |
| 1709941800 | 0.05562 | 0.00275 | 5.20 | 0.05287 | 0.0616 | 0.05263 | 630960 |
| 1709855400 | 0.05287 | -0.00145 | -2.67 | 0.05432 | 0.0636 | 0.05135 | 656023 |
| 1709769000 | 0.05432 | -0.01468 | -21.28 | 0.05279 | 0.0746 | 0.05189 | 661695 |
| 1709682600 | 0.069 | -0.0023 | -3.23 | 0.05354 | 0.0921 | 0.05003 | 923873 |
| 1709596200 | 0.0713 | 0.01904 | 36.43 | 0.0523 | 0.0898 | 0.05114 | 1381465 |
| 1709509800 | 0.05226 | -0.00704 | -11.87 | 0.05643 | 0.0679 | 0.05 | 857694 |
| 1709423400 | 0.0593 | 0.00572 | 10.68 | 0.0643 | 0.0643 | 0.05242 | 881747 |
| 1709337000 | 0.05358 | -0.00482 | -8.25 | 0.0572 | 0.0684 | 0.05202 | 763737 |
| 1709250600 | 0.0584 | 0.0068 | 13.18 | 0.0516 | 0.0594 | 0.05103 | 811724 |
| 1709164200 | 0.0516 | -0.00132 | -2.49 | 0.0574 | 0.0599 | 0.05 | 708673 |
| 1709077800 | 0.05292 | -0.00058 | -1.08 | 0.0538 | 0.0597 | 0.05073 | 832764 |
| 1708991400 | 0.0535 | 0.00213 | 4.15 | 0.05136 | 0.0564 | 0.04958 | 978449 |
| 1708905000 | 0.05137 | -0.00092 | -1.76 | 0.05229 | 0.05275 | 0.05051 | 528100 |
| 1708818600 | 0.05229 | 0.00077 | 1.49 | 0.05152 | 0.054 | 0.05041 | 477502 |
| 1708732200 | 0.05152 | 0.00143 | 2.85 | 0.05009 | 0.05487 | 0.0469 | 471117 |
| 1708645800 | 0.05009 | 0.00166 | 3.43 | 0.04843 | 0.0524 | 0.045 | 630597 |
| 1708559400 | 0.04843 | -0.00453 | -8.55 | 0.05296 | 0.05394 | 0.04705 | 398984 |
| 1708473000 | 0.05296 | -0.00038 | -0.71 | 0.05334 | 0.05616 | 0.0514 | 440886 |
| 1708386600 | 0.05334 | -0.00153 | -2.79 | 0.05487 | 0.05777 | 0.05324 | 523682 |
| 1708300200 | 0.05487 | 0.00122 | 2.27 | 0.05365 | 0.0573 | 0.0535 | 420046 |
| 1708213800 | 0.05365 | -0.00135 | -2.45 | 0.055 | 0.059 | 0.0535 | 470950 |
| 1708127400 | 0.055 | 0.00187 | 3.52 | 0.05313 | 0.0607 | 0.05234 | 574709 |
| 1708041000 | 0.05313 | -0.00149 | -2.73 | 0.05462 | 0.0585 | 0.05163 | 475410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
