We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02626 | Gate.io | 396914.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,406.40 | 1717258638 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 66.6468838016 | 5 minutes ago |
| 6.8E-6 | Gate.io | 198634.17 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.38 | 1717258638 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 33.3531161984 | 5 minutes ago |
| 0.1099 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 3 | https://poloniex.com/exchange#USDT_O3 | 0 | 10 months ago |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 4 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 16 hours ago |
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 16 hours ago |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717258081 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 14 minutes ago |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.753964 | -2.30843993 | -83.822443939 | 0.10625981 | 15.66993019 | 4225.27541401 | CX |
| 260 | 5.84232 | -5.39679593 | -92.3741926153 | 0.10625981 | 15.66993019 | 4762.57424419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.44459276 | -0.005813 | -1.29 | 0.45050716 | 0.45443374 | 0.43906534 | 0 |
| 1717113000 | 0.4504058 | 0.00488714 | 1.10 | 0.44537454 | 0.45819637 | 0.44226346 | 0 |
| 1717026600 | 0.44551866 | -0.00502 | -1.11 | 0.45015248 | 0.45366983 | 0.44218511 | 0 |
| 1716940200 | 0.45053853 | -0.006359 | -1.39 | 0.45730112 | 0.45793778 | 0.44306362 | 0 |
| 1716853800 | 0.45689788 | 0.00554272 | 1.23 | 0.3896087 | 0.46519192 | 0.3876775 | 0 |
| 1716767400 | 0.45135516 | -0.004893 | -1.07 | 0.45645773 | 0.45779227 | 0.44967991 | 0 |
| 1716681000 | 0.4562479 | 0.00435585 | 0.96 | 0.45161731 | 0.4583198 | 0.45149968 | 0 |
| 1716594600 | 0.45189205 | 0.00460207 | 1.03 | 0.44762298 | 0.4560189 | 0.43919496 | 0 |
| 1716508200 | 0.44728998 | -0.008172 | -1.79 | 0.4553889 | 0.46142758 | 0.43833319 | 0 |
| 1716421800 | 0.45546205 | -0.00696 | -1.51 | 0.462165 | 0.4652049 | 0.45459217 | 0 |
| 1716335400 | 0.46242181 | -0.007972 | -1.69 | 0.47085161 | 0.47339515 | 0.45621087 | 0 |
| 1716249000 | 0.4703942 | 0.03394872 | 7.78 | 0.3896087 | 0.47119521 | 0.3876775 | 0 |
| 1716162600 | 0.43644548 | -0.005155 | -1.17 | 0.44113894 | 0.44593574 | 0.43469564 | 0 |
| 1716076200 | 0.44160011 | 0.00038835 | 0.09 | 0.44135292 | 0.4440657 | 0.43932235 | 0 |
| 1715989800 | 0.44121176 | 0.01106289 | 2.57 | 0.4303525 | 0.44458486 | 0.42942515 | 0 |
| 1715903400 | 0.43014887 | -0.006988 | -1.60 | 0.43665419 | 0.43953428 | 0.42573792 | 0 |
| 1715817000 | 0.43713677 | 0.03139331 | 7.74 | 0.40559374 | 0.43767129 | 0.40412766 | 0 |
| 1715730600 | 0.40574346 | -0.008641 | -2.09 | 0.41453584 | 0.41570029 | 0.40275147 | 0 |
| 1715644200 | 0.41438407 | 0.00926277 | 2.29 | 0.3896087 | 0.41812838 | 0.3876775 | 0 |
| 1715557800 | 0.4051213 | 0.00452964 | 1.13 | 0.401004 | 0.40723959 | 0.39943709 | 0 |
| 1715471400 | 0.40059166 | -0.00094 | -0.23 | 0.40087088 | 0.40486185 | 0.39870488 | 0 |
| 1715385000 | 0.40153186 | -0.013799 | -3.32 | 0.41458184 | 0.41826703 | 0.39698529 | 0 |
| 1715298600 | 0.41533125 | 0.01228396 | 3.05 | 0.40322509 | 0.41766938 | 0.39971645 | 0 |
| 1715212200 | 0.40304729 | -0.008692 | -2.11 | 0.41078336 | 0.41522522 | 0.40117699 | 0 |
| 1715125800 | 0.41173898 | -0.004647 | -1.12 | 0.4162671 | 0.42420548 | 0.41034249 | 0 |
| 1715039400 | 0.41638631 | -0.005413 | -1.28 | 0.3896087 | 0.4301948 | 0.3876775 | 0 |
| 1714953000 | 0.42179921 | 0.00082949 | 0.20 | 0.4210517 | 0.42551577 | 0.41493177 | 0 |
| 1714866600 | 0.42096972 | 0.00624495 | 1.51 | 0.41444015 | 0.42463047 | 0.41244727 | 0 |
| 1714780200 | 0.41472477 | 0.02490255 | 6.39 | 0.3896087 | 0.41738424 | 0.3876775 | 0 |
| 1714693800 | 0.38982222 | 0.00467877 | 1.21 | 0.38378664 | 0.39282317 | 0.37502503 | 0 |
| 1714607400 | 0.38514345 | -0.015825 | -3.95 | 0.39953173 | 0.39990624 | 0.37243529 | 0 |
| 1714521000 | 0.40096802 | -0.019702 | -4.68 | 0.42068991 | 0.4262375 | 0.38945687 | 0 |
| 1714434600 | 0.42067034 | 0.00550351 | 1.33 | 0.42794029 | 0.43256509 | 0.40734108 | 0 |
| 1714348200 | 0.41516683 | -0.003039 | -0.73 | 0.41788059 | 0.42354035 | 0.41360896 | 0 |
| 1714261800 | 0.41820535 | -0.00221 | -0.53 | 0.42009404 | 0.42108024 | 0.41190472 | 0 |
| 1714175400 | 0.4204155 | -0.004536 | -1.07 | 0.42495377 | 0.42684201 | 0.4174765 | 0 |
| 1714089000 | 0.42495114 | 0.00187314 | 0.44 | 0.42354813 | 0.43005977 | 0.4138288 | 0 |
| 1714002600 | 0.423078 | -0.01439 | -3.29 | 0.43764559 | 0.44202747 | 0.41890369 | 0 |
| 1713916200 | 0.43746752 | -0.003219 | -0.73 | 0.44021628 | 0.44281656 | 0.43407315 | 0 |
| 1713829800 | 0.44068615 | 0.01240456 | 2.90 | 0.42794029 | 0.44317743 | 0.4262035 | 0 |
| 1713743400 | 0.42828159 | 0.00050486 | 0.12 | 0.4269002 | 0.43288695 | 0.42356743 | 0 |
| 1713657000 | 0.42777673 | 0.00569178 | 1.35 | 0.42060839 | 0.43128808 | 0.41684537 | 0 |
| 1713570600 | 0.42208495 | 0.00352578 | 0.84 | 0.41769884 | 0.43162193 | 0.39277718 | 0 |
| 1713484200 | 0.41855917 | 0.01443322 | 3.57 | 0.4038549 | 0.42262618 | 0.40098719 | 0 |
| 1713397800 | 0.40412595 | -0.015792 | -3.76 | 0.42073169 | 0.42477742 | 0.39451852 | 0 |
| 1713311400 | 0.41991796 | 0.00185608 | 0.44 | 0.41796363 | 0.42361982 | 0.40676076 | 0 |
| 1713225000 | 0.41806188 | -0.015506 | -3.58 | 0.42386761 | 0.44051771 | 0.4096945 | 0 |
| 1713138600 | 0.43356769 | 0.00860621 | 2.03 | 0.42386761 | 0.43393858 | 0.4096945 | 0 |
| 1713052200 | 0.42496148 | -0.017419 | -3.94 | 0.44216099 | 0.44775649 | 0.40595698 | 0 |
| 1712965800 | 0.44238011 | -0.019384 | -4.20 | 0.46135931 | 0.46917827 | 0.43512452 | 0 |
| 1712879400 | 0.46176419 | -0.003207 | -0.69 | 0.46498611 | 0.46958975 | 0.45845569 | 0 |
| 1712793000 | 0.46497142 | 0.00909091 | 1.99 | 0.45546758 | 0.46847618 | 0.44510415 | 0 |
| 1712706600 | 0.45588051 | -0.016685 | -3.53 | 0.47188558 | 0.47280838 | 0.44995808 | 0 |
| 1712620200 | 0.47256593 | 0.01499133 | 3.28 | 0.45157256 | 0.47897207 | 0.44735687 | 0 |
| 1712533800 | 0.4575746 | 0.0031572 | 0.69 | 0.45408388 | 0.46297748 | 0.4540765 | 0 |
| 1712447400 | 0.4544174 | 0.00635296 | 1.42 | 0.44662953 | 0.45861556 | 0.4448273 | 0 |
| 1712361000 | 0.44806444 | -0.003055 | -0.68 | 0.45157256 | 0.45283191 | 0.43504326 | 0 |
| 1712274600 | 0.45111983 | 0.01525453 | 3.50 | 0.43540782 | 0.45670242 | 0.42910369 | 0 |
| 1712188200 | 0.4358653 | 0.00441557 | 1.02 | 0.43162766 | 0.441077 | 0.42568764 | 0 |
| 1712101800 | 0.43144973 | -0.029015 | -6.30 | 0.45906394 | 0.45906394 | 0.42560941 | 0 |
| 1712015400 | 0.46046517 | -0.009201 | -1.96 | 0.46131594 | 0.4659729 | 0.44954212 | 0 |
| 1711929000 | 0.469666 | 0.01058202 | 2.31 | 0.45953295 | 0.47000057 | 0.45945862 | 0 |
| 1711842600 | 0.45908398 | -0.001547 | -0.34 | 0.46033746 | 0.46357572 | 0.45865082 | 0 |
| 1711756200 | 0.46063131 | -0.005684 | -1.22 | 0.46636619 | 0.46742632 | 0.45539713 | 0 |
| 1711669800 | 0.46631558 | 0.01007176 | 2.21 | 0.45802094 | 0.47190568 | 0.45439031 | 0 |
| 1711583400 | 0.45624382 | -0.005054 | -1.10 | 0.46131594 | 0.47247117 | 0.45062426 | 0 |
| 1711497000 | 0.46129815 | 0.00047389 | 0.10 | 0.45985553 | 0.47152458 | 0.45745209 | 0 |
| 1711410600 | 0.46082426 | 0.01707989 | 3.85 | 0.41998696 | 0.47322592 | 0.41825866 | 0 |
| 1711324200 | 0.44374437 | 0.01964967 | 4.63 | 0.42229372 | 0.44530356 | 0.4207164 | 0 |
| 1711237800 | 0.4240947 | 0.00605186 | 1.45 | 0.41998544 | 0.43412949 | 0.4154299 | 0 |
| 1711151400 | 0.41804284 | -0.013423 | -3.11 | 0.43165949 | 0.43911865 | 0.41062632 | 0 |
| 1711065000 | 0.43146548 | -0.015495 | -3.47 | 0.44765224 | 0.44942785 | 0.42598082 | 0 |
| 1710978600 | 0.44696029 | 0.03705188 | 9.04 | 0.40952388 | 0.44883949 | 0.40100472 | 0 |
| 1710892200 | 0.40990841 | -0.036732 | -8.22 | 0.44621693 | 0.44889636 | 0.40560132 | 0 |
| 1710805800 | 0.44664014 | -0.003884 | -0.86 | 0.41998696 | 0.47322592 | 0.41825866 | 0 |
| 1710719400 | 0.45052442 | 0.02069714 | 4.82 | 0.43257082 | 0.45356215 | 0.42560546 | 0 |
| 1710633000 | 0.42982728 | -0.029032 | -6.33 | 0.45840303 | 0.4613 | 0.42849689 | 0 |
| 1710546600 | 0.45885926 | -0.012115 | -2.57 | 0.41998696 | 0.47322592 | 0.41825866 | 0 |
| 1710460200 | 0.47097405 | -0.010888 | -2.26 | 0.48140964 | 0.48623484 | 0.45224244 | 0 |
| 1710373800 | 0.48186159 | 0.01085314 | 2.30 | 0.47053542 | 0.48573308 | 0.4701128 | 0 |
| 1710287400 | 0.47100845 | -0.00451 | -0.95 | 0.47662609 | 0.48088001 | 0.45628468 | 0 |
| 1710201000 | 0.47551825 | 0.02052521 | 4.51 | 0.41998696 | 0.48040665 | 0.41825866 | 0 |
| 1710114600 | 0.45499304 | 0.00347465 | 0.77 | 0.45132695 | 0.46125123 | 0.45000282 | 0 |
| 1710028200 | 0.45151839 | 0.00134765 | 0.30 | 0.45018313 | 0.45261925 | 0.44848245 | 0 |
| 1709941800 | 0.45017074 | 0.0080798 | 1.83 | 0.44144156 | 0.46153625 | 0.43808949 | 0 |
| 1709855400 | 0.44209094 | 0.00656378 | 1.51 | 0.43481703 | 0.44854835 | 0.43325566 | 0 |
| 1709769000 | 0.43552716 | 0.01142053 | 2.69 | 0.41998696 | 0.445484 | 0.41415065 | 0 |
| 1709682600 | 0.42410663 | -0.02273 | -5.09 | 0.45012105 | 0.45510236 | 0.39995158 | 0 |
| 1709596200 | 0.4468362 | 0.03173612 | 7.65 | 0.29901854 | 0.45129242 | 0.29828303 | 0 |
| 1709509800 | 0.41510008 | 0.00632482 | 1.55 | 0.40857822 | 0.41682593 | 0.40516479 | 0 |
| 1709423400 | 0.40877526 | -0.003381 | -0.82 | 0.41172501 | 0.41172501 | 0.40619217 | 0 |
| 1709337000 | 0.41215645 | 0.00721097 | 1.78 | 0.40329752 | 0.4161585 | 0.40075048 | 0 |
|
O3/BTC 0.00000659 BTC
+0.00%
|
O3/EUR 0.410975 €
+0.20%
|
|
O3/USD $ 0.445524
+0.18%
|
O3/GBP £ 0.349445
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
