ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,965.46
0.22%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Porvair Plc (PRV) Quote

Porvair Plc

Porvair Plc (PRV)

LSE
608.00
-4.00
(-0.65%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
608.00
Bid
600.00
Ask
620.00
Volume
9,315
618.00 Day's Range 630.00
522.00 52 Week Range 680.00
Market Cap
286.454M
Previous Close
612.00
Open
620.00
Last Trade
79
@
608.03
(O)
Last Trade Time
Financial Volume
57,559p
VWAP
617.9138
Average Volume (3m)
79,119
Shares Outstanding
46,351,837
Dividend Yield
0.99%
PE Ratio
17.94
Earnings Per Share (EPS)
0.34
Revenue
176.01M
Net Profit
15.97M

About Porvair Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.porvair.com
Headquarters
King's Lynn, Gbr
Founded
1982
Porvair Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker PRV. The last closing price for Porvair was 612p. Over the last year, Porvair shares have traded in a share price range of 522.00p to 680.00p.

Porvair currently has 46,351,837 shares outstanding. The market capitalization of Porvair is £286.45 million. Porvair has a price to earnings ratio (PE ratio) of 17.94.

PRV Latest News

More News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Porvair PLC AGM Results Announcement

Porvair PLC 16 April 2024   FOR IMMEDIATE RELEASE                                                                              16 April 2024     AGM resolutions Porvair plc, the specialist...

April 16 2024
RNS Regulatory News

Porvair PLC AGM Trading Update & Board Update

Porvair PLC 16 April 2024         For immediate release                                                                                                                   16 April 2024 Porvair...

April 16 2024
RNS Regulatory News

Porvair PLC Director resignation

Porvair PLC 03 April 2024   FOR IMMEDIATE RELEASE                                                                  3 April 2024 ​     Director resignation   Porvair announces that Sarah Vawda...

April 03 2024
RNS Regulatory News

Porvair PLC Director declaration

Porvair PLC 12 March 2024   FOR IMMEDIATE RELEASE                                                                  12 March 2024     Director declaration   In accordance with paragraph 9.6.14...

March 12 2024
RNS Regulatory News

Porvair PLC Total Voting Rights

Porvair PLC 29 February 2024   29 February 2024   Porvair plc ("Porvair" or the "Company")   Total Voting Rights   The Company's issued share capital consists of 46,360,202 ordinary shares of...

February 29 2024
RNS Regulatory News

Porvair PLC Holding(s) in Company

Porvair PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for...

February 08 2024
RNS Regulatory News

Porvair PLC Director/PDMR Shareholding

Porvair PLC 08 February 2024   For immediate release                                                                      8 February 2024     Porvair plc ("Porvair" or the "Company...

February 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-36-5.590062111864467460045755629.68682166DE
4-22-3.4920634920663067460028354628.38947583DE
12-48-7.3170731707365667860079119645.82431487DE
26488.5714285714356067852269468617.37139345DE
52-4-0.65359477124261268052250929618.70011277DE
156325.5555555555657677248742974615.39011605DE
2606411.764705882454479637042321603.99171712DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
tutt1126 tutt1126 3 minutes ago
Will F&F exit conservatorship to restore shareholder contract due to the legal case in DC?

Quote "FHFA violated by breaching the implied terms of their contracts with shareholders, when FHFA changed the terms of a stock purchase agreement to transfer the mortgage financing institutio
FNMA
Agoura Guy Agoura Guy 4 minutes ago
DIOGENES OF SINOPE FLAGS EVERY POST I MAKE NO MATTER WHAT TIME I POST, EARLY MORNING, LATE AT NIGHT...... WITHIN MINUTES.... NO MATTER WHAT BOARD I POST ON!!!!!!!

WHAT A OBSESSED STALKER!!!!!!!!!!

ROTFLMAO!!!!!!!!!!!!

DJT
Xman1959 Xman1959 4 minutes ago
LOL thanks for the short cut I'm copying and mailing to my daughter she is a high end player.
SPZI
BadCuda BadCuda 4 minutes ago
Spot on my friend , following
NVDA
mzasif mzasif 5 minutes ago
$BLEG .0027 - Guaranteed! the next "Life Changer" OTC stock! The best company out there with the BEST CEO ever seen in my 25 years of OTC stock trading.
BLEG
cjstocksup cjstocksup 6 minutes ago
https://x.com/GenFlynn/status/1781391657801535671
sealskin123 sealskin123 6 minutes ago
It all looks good but find it strange that there has not been any mention of Seven Arts by Lions Gate or the other players. I would have thought the deal would have been made known at all levels. Just saying.
SAPX
senor_c senor_c 6 minutes ago
A supplemental EIS is still not a new EIS, which is what you were stating (and arguing in terms of timeline). A supplemental EIS will take less time than a new one. Furthermore, Delfin responded in the EA letter (based on DOE filing that you're still not reading) that there were no substantial chang
TGLO
manibiotech manibiotech 6 minutes ago
If any of this was material it would have been in a PR
NWBO
Mojocash Mojocash 7 minutes ago
Lol! The stock went up over 50% in 2 days. That is not tanking. It's a meme stock. Valuations or fundamentals don't really matter at this point in time. Supply and demand is all that matters currently.....
DJT
jay_tee jay_tee 8 minutes ago
Big V it's posts like that that really makes me wonder???
RNVA
redspeed redspeed 8 minutes ago
What is interesting is Gabby first said we were all going away when the deal is announced. Then he switched it to we would continue to post and find issues with the CEO and company.

That tells me the deal is gonna suck a big egg. If it was sumpt’n to write home about, peeps and insid
MONI
jdcpa1 jdcpa1 8 minutes ago
You want DD?? Check out the JP3E website. Now updated commodity offerings including corn and soybeans on top of beef and pork just added.. I am getting super excited!!!!



https://www.jpenergygroup.com/commodities
SPZI
Hercules1 Hercules1 8 minutes ago
Loading more on Monday for sure.
WDRP
cjstocksup cjstocksup 8 minutes ago
@Liz_Wheeler
Biden changed the definition of “sex” to include “gender identity” & now Title IX now requires schools to:

- Allow men on girls’ sports teams
- Allow men in girls’ locker rooms
- Allow men to take girls’ scholarships
- Force the use of “preferr
exwannabe exwannabe 8 minutes ago
NW Limited (by either name) is no more than a totally owned subsidiary of NWMO set up years ago to handle the real estate transaction.

Nothing recently has changed, and none of this maters at all.
NWBO
lager lager 8 minutes ago
If it drops I buy more. We got a run happening soon.
MGON
WizardlyAdventurer57 WizardlyAdventurer57 9 minutes ago
"Discover the impressive Devon larratt net worth, the renowned arm wrestler and former Canadian Special Forces member. Explore his journey to success and achievements, only on AllProblemSolving.com."
Hercules1 Hercules1 9 minutes ago
I am looking to add a few more shares on Monday.

This will start to get away fast.
AGBA
lager lager 9 minutes ago
Even if it is a scam, scams run. Everyone here is green. How is BLTH doing?
BLTH
Pickme2 Pickme2 11 minutes ago
There is no theory and there is no promotion…pure facts that your little mind can’t comprehend you’re the only pumper here
ATMH
JettaR JettaR 11 minutes ago
Where is Kim?
BLLB
ddls ddls 12 minutes ago
You seem to get more flamboyant with every drop in share price. That's a sign in this case of mental instability as a result of complete denial.

STOP PRETENDING.
BIEL

Your Recent History

LSE
PRV
Porvair
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved