Porvair Stock Price - PRV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Porvair PRV London Ordinary Share GB0006963689 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 490 490 490 490 490 12:28:20
Bid Price Ask Price Spread Spread % News
490 499 9 1.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 19,771 492.9392p 97.46kp - 420.00 - 610.00
Last Trade Time Type Quantity Stock Price Currency
12:37:01 O 3,000 490.00p GBX
Industry Sector

Porvair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
223.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Porvair News

Date Time Source News Article
3/01/201807:59Alliance NewsPorvair Buys CECO Environmental's Keystone Filter For..
3/01/201802:01UK Regulatory (RNS & others)Porvair PLC Acquisition of Keystone Filter
2/14/201807:07UK Regulatory (RNS & others)Porvair PLC Second Price Monitoring Extn
2/14/201807:02UK Regulatory (RNS & others)Porvair PLC Price Monitoring Extension
2/13/201811:40UK Regulatory (RNS & others)Porvair PLC Second Price Monitoring Extn
2/13/201811:35UK Regulatory (RNS & others)Porvair PLC Price Monitoring Extension
2/01/201812:57UK Regulatory (RNS & others)Porvair PLC Block listing Interim Review

Historical PRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500506490491.38198k263k80k-10-2.00%
1 Month470508469494.37074k263k34k204.26%
3 Months455566437495.29134k263k37k357.69%
6 Months445566430.5486.3542667263k28k4510.11%
1 Year495610420509.977811263k32k-5-1.01%
3 Years297.5610280395.2262112M41k192.564.71%
5 Years212610208.5339.5668112M46k278131.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 05:37:43