We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.0E-7 | -4.8 | 1.25E-5 | 1.3E-5 | 1.09E-5 | 168900.751429 | CX |
| 4 | -4.0E-7 | -3.25203252033 | 1.23E-5 | 1.43E-5 | 1.09E-5 | 158152.336071 | CX |
| 12 | -1.03E-5 | -46.3963963964 | 2.22E-5 | 2.24E-5 | 1.09E-5 | 244447.19619 | CX |
| 26 | -4.4E-6 | -26.9938650307 | 1.63E-5 | 4.31E-5 | 1.09E-5 | 289811.695568 | CX |
| 52 | -2.18E-5 | -64.6884272997 | 3.37E-5 | 4.31E-5 | 1.09E-5 | 253733.92333 | CX |
| 156 | -0.0017585 | -99.3278355174 | 0.0017704 | 0.0069798 | 4.4E-6 | 125912.219137 | CX |
| 260 | -0.0017585 | -99.3278355174 | 0.0017704 | 0.0069798 | 4.4E-6 | 125912.219137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.16E-5 | -6.0E-7 | -4.92 | 1.22E-5 | 1.27E-5 | 1.14E-5 | 151979 |
| 1714089000 | 1.22E-5 | 3.0E-7 | 2.52 | 1.19E-5 | 1.3E-5 | 1.15E-5 | 180727 |
| 1714002600 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.21E-5 | 1.15E-5 | 154383 |
| 1713916200 | 1.19E-5 | 6.0E-7 | 5.31 | 1.13E-5 | 1.23E-5 | 1.11E-5 | 155180 |
| 1713829800 | 1.13E-5 | -7.0E-7 | -5.83 | 1.27E-5 | 1.27E-5 | 1.09E-5 | 234709 |
| 1713743400 | 1.2E-5 | -3.0E-7 | -2.44 | 1.23E-5 | 1.24E-5 | 1.15E-5 | 199183 |
| 1713657000 | 1.23E-5 | -2.0E-7 | -1.60 | 1.25E-5 | 1.26E-5 | 1.2E-5 | 106142 |
| 1713570600 | 1.25E-5 | 1.0E-7 | 0.81 | 1.24E-5 | 1.31E-5 | 1.19E-5 | 183591 |
| 1713484200 | 1.24E-5 | -5.0E-7 | -3.88 | 1.29E-5 | 1.3E-5 | 1.23E-5 | 179208 |
| 1713397800 | 1.29E-5 | 6.0E-7 | 4.88 | 1.23E-5 | 1.29E-5 | 1.22E-5 | 152622 |
| 1713311400 | 1.23E-5 | 7.0E-7 | 6.03 | 1.16E-5 | 1.28E-5 | 1.11E-5 | 143011 |
| 1713225000 | 1.16E-5 | -2.0E-7 | -1.69 | 1.19E-5 | 1.22E-5 | 1.15E-5 | 255432 |
| 1713138600 | 1.18E-5 | -5.0E-7 | -4.07 | 1.24E-5 | 1.27E-5 | 1.14E-5 | 171661 |
| 1713052200 | 1.23E-5 | -1.0E-7 | -0.81 | 1.24E-5 | 1.31E-5 | 1.19E-5 | 118529 |
| 1712965800 | 1.24E-5 | 5.0E-7 | 4.20 | 1.19E-5 | 1.29E-5 | 1.15E-5 | 154783 |
| 1712879400 | 1.19E-5 | 4.0E-7 | 3.48 | 1.15E-5 | 1.21E-5 | 1.15E-5 | 71696 |
| 1712793000 | 1.15E-5 | -1.0E-6 | -7.87 | 1.27E-5 | 1.27E-5 | 1.15E-5 | 114392 |
| 1712706600 | 1.27E-5 | 1.0E-6 | 8.70 | 1.15E-5 | 1.38E-5 | 1.12E-5 | 139339 |
| 1712620200 | 1.15E-5 | -1.0E-6 | -7.75 | 1.28E-5 | 1.31E-5 | 1.13E-5 | 222663 |
| 1712533800 | 1.29E-5 | 5.0E-7 | 4.03 | 1.24E-5 | 1.43E-5 | 1.23E-5 | 189947 |
| 1712447400 | 1.24E-5 | 2.0E-7 | 1.64 | 1.22E-5 | 1.25E-5 | 1.2E-5 | 139483 |
| 1712361000 | 1.22E-5 | 1.0E-7 | 0.83 | 1.21E-5 | 1.27E-5 | 1.21E-5 | 196376 |
| 1712274600 | 1.21E-5 | -3.0E-7 | -2.42 | 1.24E-5 | 1.25E-5 | 1.17E-5 | 157740 |
| 1712188200 | 1.24E-5 | -3.0E-7 | -2.36 | 1.27E-5 | 1.29E-5 | 1.22E-5 | 186756 |
| 1712101800 | 1.27E-5 | 6.0E-7 | 4.96 | 1.22E-5 | 1.32E-5 | 1.22E-5 | 52836 |
| 1712015400 | 1.21E-5 | 6.0E-7 | 5.22 | 1.14E-5 | 1.25E-5 | 1.14E-5 | 273387 |
| 1711929000 | 1.15E-5 | -9.0E-7 | -7.26 | 1.24E-5 | 1.25E-5 | 1.13E-5 | 100168 |
| 1711842600 | 1.24E-5 | 0 | 0.00 | 1.23E-5 | 1.26E-5 | 1.22E-5 | 42331 |
| 1711756200 | 1.24E-5 | 2.0E-7 | 1.64 | 1.22E-5 | 1.25E-5 | 1.17E-5 | 162866 |
| 1711669800 | 1.22E-5 | -1.0E-7 | -0.81 | 1.24E-5 | 1.27E-5 | 1.16E-5 | 238056 |
| 1711583400 | 1.23E-5 | -3.0E-7 | -2.38 | 1.26E-5 | 1.28E-5 | 1.13E-5 | 222510 |
| 1711497000 | 1.26E-5 | -5.0E-7 | -3.82 | 1.31E-5 | 1.31E-5 | 1.23E-5 | 241334 |
| 1711410600 | 1.31E-5 | -2.0E-7 | -1.50 | 1.33E-5 | 1.35E-5 | 1.23E-5 | 400444 |
| 1711324200 | 1.33E-5 | 2.0E-7 | 1.53 | 1.31E-5 | 1.39E-5 | 1.31E-5 | 228469 |
| 1711237800 | 1.31E-5 | -6.0E-7 | -4.38 | 1.37E-5 | 1.37E-5 | 1.27E-5 | 229044 |
| 1711151400 | 1.37E-5 | 4.0E-7 | 3.01 | 1.34E-5 | 1.41E-5 | 1.29E-5 | 252418 |
| 1711065000 | 1.33E-5 | 2.0E-7 | 1.53 | 1.32E-5 | 1.39E-5 | 1.26E-5 | 254349 |
| 1710978600 | 1.31E-5 | -1.0E-6 | -6.94 | 1.44E-5 | 1.52E-5 | 1.31E-5 | 267841 |
| 1710892200 | 1.44E-5 | 8.0E-7 | 5.88 | 1.36E-5 | 1.45E-5 | 1.34E-5 | 291937 |
| 1710805800 | 1.36E-5 | -5.0E-7 | -3.55 | 1.41E-5 | 1.43E-5 | 1.32E-5 | 383996 |
| 1710719400 | 1.41E-5 | -1.0E-7 | -0.70 | 1.42E-5 | 1.47E-5 | 1.37E-5 | 298931 |
| 1710633000 | 1.42E-5 | 4.0E-7 | 2.90 | 1.38E-5 | 1.45E-5 | 1.32E-5 | 270969 |
| 1710546600 | 1.38E-5 | -2.0E-7 | -1.43 | 1.39E-5 | 1.45E-5 | 1.32E-5 | 470799 |
| 1710460200 | 1.4E-5 | -7.0E-7 | -4.76 | 1.47E-5 | 1.49E-5 | 1.35E-5 | 260211 |
| 1710373800 | 1.47E-5 | 5.0E-7 | 3.52 | 1.42E-5 | 1.5E-5 | 1.4E-5 | 268241 |
| 1710287400 | 1.42E-5 | -6.0E-7 | -4.05 | 1.47E-5 | 1.51E-5 | 1.42E-5 | 253490 |
| 1710201000 | 1.48E-5 | 1.0E-6 | 7.30 | 1.34E-5 | 1.48E-5 | 1.34E-5 | 452959 |
| 1710114600 | 1.37E-5 | 0 | 0.00 | 1.37E-5 | 1.43E-5 | 1.28E-5 | 262067 |
| 1710028200 | 1.37E-5 | -5.0E-7 | -3.52 | 1.43E-5 | 1.5E-5 | 1.34E-5 | 276423 |
| 1709941800 | 1.42E-5 | 6.0E-7 | 4.41 | 1.36E-5 | 1.42E-5 | 1.34E-5 | 260046 |
| 1709855400 | 1.36E-5 | -6.0E-7 | -4.23 | 1.42E-5 | 1.45E-5 | 1.33E-5 | 255586 |
| 1709769000 | 1.42E-5 | -6.0E-7 | -4.05 | 1.47E-5 | 1.55E-5 | 1.33E-5 | 270014 |
| 1709682600 | 1.48E-5 | 1.0E-7 | 0.68 | 1.47E-5 | 1.57E-5 | 1.41E-5 | 246243 |
| 1709596200 | 1.47E-5 | -4.0E-7 | -2.65 | 1.49E-5 | 1.56E-5 | 1.46E-5 | 418395 |
| 1709509800 | 1.51E-5 | -1.0E-6 | -6.06 | 1.64E-5 | 1.74E-5 | 1.46E-5 | 283810 |
| 1709423400 | 1.65E-5 | 1.0E-6 | 6.45 | 1.55E-5 | 1.67E-5 | 1.54E-5 | 254458 |
| 1709337000 | 1.55E-5 | -6.0E-7 | -3.73 | 1.63E-5 | 1.65E-5 | 1.52E-5 | 250617 |
| 1709250600 | 1.61E-5 | 8.0E-7 | 5.23 | 1.53E-5 | 1.66E-5 | 1.47E-5 | 245516 |
| 1709164200 | 1.53E-5 | -1.0E-6 | -6.13 | 1.63E-5 | 1.64E-5 | 1.46E-5 | 274887 |
| 1709077800 | 1.63E-5 | -2.0E-7 | -1.21 | 1.64E-5 | 1.68E-5 | 1.58E-5 | 271320 |
| 1708991400 | 1.65E-5 | 1.0E-7 | 0.61 | 1.64E-5 | 1.67E-5 | 1.6E-5 | 490917 |
| 1708905000 | 1.64E-5 | -1.0E-6 | -5.75 | 1.74E-5 | 1.76E-5 | 1.64E-5 | 292941 |
| 1708818600 | 1.74E-5 | -1.0E-7 | -0.57 | 1.75E-5 | 1.81E-5 | 1.69E-5 | 307365 |
| 1708732200 | 1.75E-5 | 7.0E-7 | 4.17 | 1.68E-5 | 1.85E-5 | 1.59E-5 | 221133 |
| 1708645800 | 1.68E-5 | 5.0E-7 | 3.07 | 1.63E-5 | 1.69E-5 | 1.51E-5 | 232452 |
| 1708559400 | 1.63E-5 | -1.0E-6 | -5.68 | 1.76E-5 | 1.81E-5 | 1.63E-5 | 234385 |
| 1708473000 | 1.76E-5 | -4.0E-7 | -2.22 | 1.8E-5 | 1.88E-5 | 1.73E-5 | 282310 |
| 1708386600 | 1.8E-5 | -1.0E-6 | -5.24 | 1.9E-5 | 1.94E-5 | 1.79E-5 | 404486 |
| 1708300200 | 1.91E-5 | -1.0E-7 | -0.52 | 1.92E-5 | 1.95E-5 | 1.89E-5 | 259625 |
| 1708213800 | 1.92E-5 | -5.0E-7 | -2.54 | 1.97E-5 | 2.02E-5 | 1.91E-5 | 269649 |
| 1708127400 | 1.97E-5 | 9.0E-7 | 4.79 | 1.88E-5 | 1.97E-5 | 1.84E-5 | 259583 |
| 1708041000 | 1.88E-5 | -8.0E-7 | -4.08 | 1.96E-5 | 2.01E-5 | 1.86E-5 | 269115 |
| 1707954600 | 1.96E-5 | -2.0E-6 | -9.39 | 2.13E-5 | 2.15E-5 | 1.93E-5 | 260551 |
| 1707868200 | 2.13E-5 | 1.0E-6 | 4.93 | 2.03E-5 | 2.19E-5 | 2.0E-5 | 251867 |
| 1707781800 | 2.03E-5 | 1.0E-7 | 0.50 | 2.02E-5 | 2.1E-5 | 1.93E-5 | 394411 |
| 1707695400 | 2.02E-5 | 0 | 0.00 | 2.02E-5 | 2.15E-5 | 2.0E-5 | 272391 |
| 1707609000 | 2.02E-5 | -1.0E-7 | -0.49 | 2.03E-5 | 2.06E-5 | 1.95E-5 | 278191 |
| 1707522600 | 2.03E-5 | -4.0E-7 | -1.93 | 2.07E-5 | 2.09E-5 | 1.96E-5 | 269912 |
| 1707436200 | 2.07E-5 | 7.0E-7 | 3.50 | 2.0E-5 | 2.08E-5 | 1.98E-5 | 263505 |
| 1707349800 | 2.0E-5 | -7.0E-7 | -3.38 | 2.07E-5 | 2.09E-5 | 1.96E-5 | 289507 |
| 1707263400 | 2.07E-5 | 1.0E-7 | 0.49 | 2.06E-5 | 2.13E-5 | 2.03E-5 | 295178 |
| 1707177000 | 2.06E-5 | -2.0E-7 | -0.96 | 2.09E-5 | 2.13E-5 | 2.01E-5 | 424097 |
| 1707090600 | 2.08E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.22E-5 | 1.98E-5 | 292358 |
| 1707004200 | 2.2E-5 | -1.0E-7 | -0.45 | 2.22E-5 | 2.24E-5 | 2.15E-5 | 271097 |
| 1706917800 | 2.21E-5 | -9.0E-7 | -3.91 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 262149 |
| 1706831400 | 2.3E-5 | 5.0E-7 | 2.22 | 2.25E-5 | 2.39E-5 | 2.23E-5 | 267817 |
| 1706745000 | 2.25E-5 | -2.0E-6 | -8.03 | 2.52E-5 | 2.57E-5 | 2.23E-5 | 260328 |
| 1706658600 | 2.49E-5 | 1.0E-6 | 4.27 | 2.33E-5 | 2.49E-5 | 2.28E-5 | 254617 |
| 1706572200 | 2.34E-5 | -5.0E-7 | -2.09 | 2.37E-5 | 2.42E-5 | 2.27E-5 | 399280 |
| 1706485800 | 2.39E-5 | -6.0E-7 | -2.45 | 2.45E-5 | 2.47E-5 | 2.33E-5 | 238670 |
| 1706399400 | 2.45E-5 | -7.0E-7 | -2.78 | 2.53E-5 | 2.57E-5 | 2.41E-5 | 215661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
