We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067945 | 8.27446199861 | 0.00821141 | 0.01685393 | 0.00808915 | 768632.814079 | CX |
| 4 | 0.00063996 | 7.7562447733 | 0.0082509 | 0.01685393 | 0.00785159 | 683327.582025 | CX |
| 12 | -0.00158831 | -15.1568301688 | 0.01047917 | 0.01685393 | 0.00785159 | 796877.22992 | CX |
| 26 | -0.0049557 | -35.7901168232 | 0.01384656 | 0.02049441 | 0.00785159 | 855270.245307 | CX |
| 52 | -0.00254716 | -22.2692389067 | 0.01143802 | 0.02327232 | 0.00596565 | 783092.508781 | CX |
| 156 | -0.6896745 | -98.7272686982 | 0.69856536 | 1.23089154 | 0.0050964 | 424346.689794 | CX |
| 260 | -0.77925221 | -98.8719230888 | 0.78814307 | 1.38729354 | 0.0050964 | 417338.989705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00896062 | 8.2E-5 | 0.92 | 0.00888807 | 0.00973055 | 0.00838683 | 366075 |
| 1715730600 | 0.00887816 | -0.000587 | -6.20 | 0.00922329 | 0.00931962 | 0.0084796 | 763329 |
| 1715644200 | 0.009465 | 0.00067608 | 7.69 | 0.00996242 | 0.01059259 | 0.00810963 | 551447 |
| 1715557800 | 0.00878892 | -0.001162 | -11.68 | 0.00996242 | 0.01059259 | 0.00842105 | 781753 |
| 1715471400 | 0.00995052 | -0.003379 | -25.35 | 0.01334497 | 0.01478102 | 0.00982547 | 716231 |
| 1715385000 | 0.01332995 | 0.00492345 | 58.57 | 0.00839254 | 0.01685393 | 0.00837537 | 1012446 |
| 1715298600 | 0.0084065 | 0.00020152 | 2.46 | 0.00821141 | 0.00963014 | 0.00808915 | 1189146 |
| 1715212200 | 0.00820498 | -0.000306 | -3.60 | 0.00849493 | 0.00856425 | 0.00808187 | 1184654 |
| 1715125800 | 0.00851126 | -2.0E-5 | -0.23 | 0.00856078 | 0.00871015 | 0.00837302 | 1206105 |
| 1715039400 | 0.00853079 | -0.000594 | -6.51 | 0.00831044 | 0.00963711 | 0.00826077 | 704799 |
| 1714953000 | 0.00912465 | 0.00036625 | 4.18 | 0.00875604 | 0.00931836 | 0.00865883 | 853723 |
| 1714866600 | 0.0087584 | 0.00037401 | 4.46 | 0.00837448 | 0.00931947 | 0.00836208 | 1147406 |
| 1714780200 | 0.00838439 | 7.4E-5 | 0.89 | 0.00831044 | 0.00871953 | 0.00826077 | 148749 |
| 1714693800 | 0.00831064 | 0.0001469 | 1.80 | 0.00815443 | 0.008435 | 0.00799273 | 366400 |
| 1714607400 | 0.00816374 | -0.000418 | -4.87 | 0.00855197 | 0.00857546 | 0.00785159 | 70416 |
| 1714521000 | 0.00858154 | -3.0E-6 | -0.03 | 0.00856677 | 0.00880822 | 0.00838731 | 910300 |
| 1714434600 | 0.00858493 | -0.000362 | -4.05 | 0.0081875 | 0.00960445 | 0.0080967 | 674818 |
| 1714348200 | 0.00894733 | 0.00013043 | 1.48 | 0.00881717 | 0.00908516 | 0.00874282 | 328870 |
| 1714261800 | 0.0088169 | -3.7E-5 | -0.42 | 0.00886251 | 0.00905271 | 0.00871758 | 47855 |
| 1714175400 | 0.0088534 | -8.2E-5 | -0.92 | 0.00892927 | 0.00895949 | 0.0088069 | 4965 |
| 1714089000 | 0.0089351 | -0.000282 | -3.06 | 0.00923036 | 0.00929032 | 0.00869511 | 128972 |
| 1714002600 | 0.0092166 | 1.0E-5 | 0.11 | 0.00921603 | 0.00948466 | 0.00906385 | 1123252 |
| 1713916200 | 0.00920659 | 0.00011547 | 1.27 | 0.00911934 | 0.00927279 | 0.00902925 | 1095734 |
| 1713829800 | 0.00909112 | 0.00078099 | 9.40 | 0.0081875 | 0.01016378 | 0.0080967 | 843628 |
| 1713743400 | 0.00831013 | -4.2E-5 | -0.50 | 0.00840964 | 0.00848873 | 0.00827024 | 1021680 |
| 1713657000 | 0.00835179 | 0.00012859 | 1.56 | 0.0081875 | 0.00867007 | 0.0080967 | 222222 |
| 1713570600 | 0.0082232 | 4.0E-6 | 0.05 | 0.00820519 | 0.00844306 | 0.0080262 | 752667 |
| 1713484200 | 0.00821937 | -1.3E-5 | -0.16 | 0.0082509 | 0.00851981 | 0.00814484 | 915517 |
| 1713397800 | 0.00823194 | -0.000468 | -5.38 | 0.00869406 | 0.0087614 | 0.00813267 | 976298 |
| 1713311400 | 0.00870032 | 0.00013963 | 1.63 | 0.00854736 | 0.00878827 | 0.00839552 | 223016 |
| 1713225000 | 0.00856069 | -0.000164 | -1.88 | 0.00868823 | 0.00889005 | 0.00821363 | 299954 |
| 1713138600 | 0.0087251 | -0.000118 | -1.33 | 0.00878341 | 0.00918998 | 0.00856942 | 220804 |
| 1713052200 | 0.00884289 | 5.3E-5 | 0.60 | 0.00874918 | 0.00929739 | 0.00831881 | 328277 |
| 1712965800 | 0.00878964 | -0.000855 | -8.86 | 0.00963528 | 0.00967146 | 0.00857256 | 521311 |
| 1712879400 | 0.00964496 | -5.5E-5 | -0.57 | 0.00968861 | 0.00978889 | 0.00949263 | 315384 |
| 1712793000 | 0.00969981 | -2.1E-5 | -0.22 | 0.00971009 | 0.00984245 | 0.00943181 | 505395 |
| 1712706600 | 0.00972051 | -0.000365 | -3.62 | 0.01009581 | 0.01024193 | 0.00921018 | 484073 |
| 1712620200 | 0.01008513 | 0.00013413 | 1.35 | 0.00999168 | 0.01072377 | 0.00976111 | 236902 |
| 1712533800 | 0.009951 | -0.000439 | -4.23 | 0.01006422 | 0.0104729 | 0.00988289 | 252075 |
| 1712447400 | 0.01039034 | -1.8E-5 | -0.17 | 0.01037253 | 0.01176243 | 0.01037253 | 522401 |
| 1712361000 | 0.0104084 | 0.00039194 | 3.91 | 0.00999168 | 0.01050064 | 0.00976111 | 466233 |
| 1712274600 | 0.01001646 | 6.2E-5 | 0.62 | 0.00991542 | 0.01019284 | 0.00968753 | 296837 |
| 1712188200 | 0.00995454 | 0.00015413 | 1.57 | 0.00982699 | 0.01011974 | 0.00959565 | 105607 |
| 1712101800 | 0.00980041 | -0.000955 | -8.88 | 0.01069415 | 0.01071923 | 0.00979556 | 102579 |
| 1712015400 | 0.01075519 | 4.6E-5 | 0.43 | 0.01071532 | 0.01081771 | 0.01039492 | 569619 |
| 1711929000 | 0.01070895 | 0.00022009 | 2.10 | 0.01045452 | 0.01077743 | 0.01044721 | 190144 |
| 1711842600 | 0.01048886 | -0.00034 | -3.14 | 0.01081501 | 0.01148538 | 0.01042955 | 218336 |
| 1711756200 | 0.01082863 | 6.5E-5 | 0.60 | 0.01075781 | 0.01105045 | 0.01038169 | 266756 |
| 1711669800 | 0.01076394 | -0.000452 | -4.03 | 0.01123557 | 0.01140574 | 0.01028342 | 972710 |
| 1711583400 | 0.01121564 | -1.0E-5 | -0.09 | 0.01122831 | 0.01150828 | 0.01113148 | 1113132 |
| 1711497000 | 0.01122565 | 0.00012468 | 1.12 | 0.01110596 | 0.01139318 | 0.01103751 | 1000614 |
| 1711410600 | 0.01110097 | -2.7E-5 | -0.24 | 0.0105564 | 0.01158992 | 0.01047612 | 1260099 |
| 1711324200 | 0.01112803 | -0.000411 | -3.56 | 0.01161166 | 0.01166319 | 0.01110597 | 1268005 |
| 1711237800 | 0.01153906 | -5.0E-6 | -0.04 | 0.01158509 | 0.01174025 | 0.01130282 | 1107261 |
| 1711151400 | 0.01154423 | 0.00054314 | 4.94 | 0.01101202 | 0.01177543 | 0.01095696 | 1271620 |
| 1711065000 | 0.01100109 | 0.00041399 | 3.91 | 0.0105564 | 0.01158992 | 0.01047612 | 1246813 |
| 1710978600 | 0.0105871 | 0.000306 | 2.98 | 0.01020489 | 0.01071897 | 0.00980395 | 1014482 |
| 1710892200 | 0.0102811 | -0.000187 | -1.79 | 0.01045 | 0.01130408 | 0.00991941 | 1005319 |
| 1710805800 | 0.01046806 | -0.000325 | -3.01 | 0.01252729 | 0.01536754 | 0.01023574 | 1057444 |
| 1710719400 | 0.01079262 | -1.4E-5 | -0.13 | 0.01075413 | 0.01122284 | 0.01024286 | 1113961 |
| 1710633000 | 0.0108064 | -0.000866 | -7.42 | 0.01161511 | 0.01169013 | 0.01044651 | 1312834 |
| 1710546600 | 0.01167288 | -5.8E-5 | -0.49 | 0.01252729 | 0.01260097 | 0.01134471 | 1488037 |
| 1710460200 | 0.01173109 | -0.00077 | -6.16 | 0.01252729 | 0.01260097 | 0.01144256 | 1240325 |
| 1710373800 | 0.01250065 | 0.0005803 | 4.87 | 0.01189087 | 0.01260314 | 0.01157507 | 1257231 |
| 1710287400 | 0.01192035 | 0.00011791 | 1.00 | 0.01185397 | 0.0124084 | 0.01148259 | 1061380 |
| 1710201000 | 0.01180244 | -0.000242 | -2.01 | 0.01131761 | 0.01238643 | 0.01112087 | 1420951 |
| 1710114600 | 0.01204452 | 0.00013502 | 1.13 | 0.01188913 | 0.0122304 | 0.01176999 | 1071867 |
| 1710028200 | 0.0119095 | 0.00023038 | 1.97 | 0.01167654 | 0.01198378 | 0.01151469 | 1172505 |
| 1709941800 | 0.01167912 | 0.00047445 | 4.23 | 0.01131427 | 0.01167912 | 0.0109931 | 1472217 |
| 1709855400 | 0.01120467 | -0.000119 | -1.05 | 0.01131761 | 0.01148204 | 0.01104996 | 930698 |
| 1709769000 | 0.0113241 | 7.8E-5 | 0.69 | 0.01110663 | 0.01150756 | 0.01102057 | 1265766 |
| 1709682600 | 0.01124576 | 0.00096803 | 9.42 | 0.01031999 | 0.01147348 | 0.0101886 | 1016292 |
| 1709596200 | 0.01027773 | -0.000277 | -2.62 | 0.01134043 | 0.01146384 | 0.010266 | 1222965 |
| 1709509800 | 0.01055424 | 0.0003563 | 3.49 | 0.01015962 | 0.01062217 | 0.01003548 | 859407 |
| 1709423400 | 0.01019794 | -0.000685 | -6.29 | 0.01087994 | 0.01096319 | 0.01003407 | 1341517 |
| 1709337000 | 0.01088261 | -9.0E-5 | -0.82 | 0.01093108 | 0.01138 | 0.010832 | 1177437 |
| 1709250600 | 0.01097245 | -0.000213 | -1.90 | 0.01134043 | 0.01146384 | 0.01062227 | 1211490 |
| 1709164200 | 0.01118567 | 0.00058643 | 5.53 | 0.01061052 | 0.01148988 | 0.01051593 | 993399 |
| 1709077800 | 0.01059924 | 0.000879 | 9.04 | 0.00975787 | 0.01120817 | 0.00966056 | 1243783 |
| 1708991400 | 0.00972024 | -8.7E-5 | -0.89 | 0.01017501 | 0.01318461 | 0.00963169 | 1041939 |
| 1708905000 | 0.00980733 | -0.0006 | -5.77 | 0.01041577 | 0.01050342 | 0.0095571 | 1150760 |
| 1708818600 | 0.01040728 | -0.000325 | -3.03 | 0.01069462 | 0.01072976 | 0.01033372 | 1033484 |
| 1708732200 | 0.01073254 | -4.9E-5 | -0.45 | 0.01077583 | 0.01091284 | 0.01028863 | 531889 |
| 1708645800 | 0.01078164 | 0.00024016 | 2.28 | 0.01047917 | 0.01102668 | 0.00979233 | 752853 |
| 1708559400 | 0.01054148 | 0.00035068 | 3.44 | 0.01017501 | 0.01055192 | 0.00984231 | 1176551 |
| 1708473000 | 0.0101908 | -0.000859 | -7.77 | 0.01098906 | 0.01113144 | 0.01016687 | 973030 |
| 1708386600 | 0.01104967 | -0.000242 | -2.14 | 0.00956567 | 0.01164 | 0.00953433 | 888895 |
| 1708300200 | 0.01129199 | 0.00055773 | 5.20 | 0.0108113 | 0.01916748 | 0.0105454 | 1140245 |
| 1708213800 | 0.01073426 | 0.00011069 | 1.04 | 0.01053841 | 0.01080194 | 0.01044555 | 1327576 |
| 1708127400 | 0.01062357 | -0.000174 | -1.61 | 0.01077167 | 0.01098019 | 0.01045035 | 580320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
