We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 0.251889168766 | 0.000397 | 0.000398 | 0.000397 | 20.3 | CX |
| 4 | -9.4E-5 | -19.1056910569 | 0.000492 | 0.000492 | 0.00031 | 865.835 | CX |
| 12 | -0.000134 | -25.1879699248 | 0.000532 | 0.000532 | 0.00031 | 887.45166667 | CX |
| 26 | -2.2E-5 | -5.2380952381 | 0.00042 | 0.00097 | 0.00031 | 544.26157143 | CX |
| 52 | 0 | 0 | 0 | 0.0022 | 0 | 18336.4491852 | CX |
| 156 | -0.00041 | -50.7425742574 | 0.000808 | 0.033 | 0.000149 | 297970.014153 | CX |
| 260 | -0.00041 | -50.7425742574 | 0.000808 | 0.033 | 0.000149 | 297970.014153 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.000398 | 1.0E-6 | 0.25 | 0.000397 | 0.000398 | 0.000397 | 20 |
| 1715644200 | 0.000397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1715471400 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1715385000 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1715298600 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1715212200 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1715125800 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1715039400 | 0.000397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1714866600 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1714780200 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1714693800 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1714607400 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1714521000 | 0.000397 | 0 | 0.00 | 0.000397 | 0.000397 | 0.000397 | 0 |
| 1714434600 | 0.000397 | -1.0E-6 | -0.25 | 0.00031 | 0.000398 | 0.00031 | 11 |
| 1714348200 | 0.000398 | 0 | 0.00 | 0.000398 | 0.000398 | 0.000398 | 0 |
| 1714261800 | 0.000398 | -2.0E-6 | -0.50 | 0.0004 | 0.0004 | 0.000398 | 19 |
| 1714175400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714089000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 20 |
| 1714002600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713916200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713829800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4330 |
| 1713743400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1264 |
| 1713657000 | 0.0004 | -9.0E-5 | -18.37 | 0.00049 | 0.00049 | 0.0004 | 1235 |
| 1713570600 | 0.00049 | 0 | 0.00 | 0.00049 | 0.00049 | 0.00049 | 0 |
| 1713484200 | 0.00049 | -2.0E-6 | -0.41 | 0.000492 | 0.000492 | 0.00049 | 23 |
| 1713397800 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1713311400 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1713225000 | 0.000492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1713052200 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712965800 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712879400 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712793000 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712706600 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 8481 |
| 1712620200 | 0.000492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712447400 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712361000 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 523 |
| 1712274600 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712188200 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 433 |
| 1712101800 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000492 | 0.000492 | 0 |
| 1712015400 | 0.000492 | -1.2E-5 | -2.38 | 0.000504 | 0.000504 | 0.000492 | 183 |
| 1711929000 | 0.000504 | 0 | 0.00 | 0.000504 | 0.000504 | 0.000504 | 0 |
| 1711842600 | 0.000504 | 0 | 0.00 | 0.000504 | 0.000504 | 0.000504 | 0 |
| 1711756200 | 0.000504 | 3.0E-6 | 0.60 | 0.000501 | 0.000504 | 0.000501 | 26 |
| 1711669800 | 0.000501 | 0 | 0.00 | 0.000501 | 0.000501 | 0.000501 | 0 |
| 1711583400 | 0.000501 | 0 | 0.00 | 0.000501 | 0.000501 | 0.000501 | 0 |
| 1711497000 | 0.000501 | 1.0E-6 | 0.20 | 0.0005 | 0.000501 | 0.0005 | 24 |
| 1711410600 | 0.0005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.0005 | -1.0E-6 | -0.20 | 0.000501 | 0.000501 | 0.0005 | 25 |
| 1711237800 | 0.000501 | 2.0E-6 | 0.40 | 0.000499 | 0.000501 | 0.000499 | 25 |
| 1711151400 | 0.000499 | 0 | 0.00 | 0.000499 | 0.000499 | 0.000499 | 0 |
| 1711065000 | 0.000499 | 0 | 0.00 | 0.000499 | 0.000499 | 0.000499 | 0 |
| 1710978600 | 0.000499 | 0 | 0.00 | 0.000499 | 0.000499 | 0.000499 | 0 |
| 1710892200 | 0.000499 | 2.0E-6 | 0.40 | 0.000497 | 0.000499 | 0.000497 | 25 |
| 1710805800 | 0.000497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.000497 | 0 | 0.00 | 0.000497 | 0.000497 | 0.000497 | 0 |
| 1710633000 | 0.000497 | 6.0E-5 | 13.73 | 0.000497 | 0.000497 | 0.000497 | 26 |
| 1710546600 | 0.000437 | -5.9E-5 | -11.90 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.000496 | 0 | 0.00 | 0.000437 | 0.000496 | 0.000437 | 975 |
| 1710373800 | 0.000496 | -2.0E-6 | -0.40 | 0.000498 | 0.000498 | 0.000496 | 25 |
| 1710287400 | 0.000498 | -4.0E-6 | -0.80 | 0.000502 | 0.000502 | 0.000498 | 51 |
| 1710201000 | 0.000502 | -8.0E-6 | -1.57 | 0.00051 | 0.00051 | 0.000502 | 7935 |
| 1710114600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1710028200 | 0.00051 | -1.0E-6 | -0.20 | 0.000511 | 0.000511 | 0.00051 | 193 |
| 1709941800 | 0.000511 | -3.0E-6 | -0.58 | 0.000514 | 0.000516 | 0.000511 | 108 |
| 1709855400 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000514 | 0.000514 | 0 |
| 1709769000 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000514 | 0.000514 | 0 |
| 1709682600 | 0.000514 | -2.0E-6 | -0.39 | 0.000516 | 0.000516 | 0.000514 | 10 |
| 1709596200 | 0.000516 | -4.0E-6 | -0.77 | 0.000518 | 0.000518 | 0.000516 | 53 |
| 1709509800 | 0.00052 | -3.0E-6 | -0.57 | 0.000523 | 0.000523 | 0.00052 | 52 |
| 1709423400 | 0.000523 | 0 | 0.00 | 0.000523 | 0.000523 | 0.000523 | 0 |
| 1709337000 | 0.000523 | -3.0E-6 | -0.57 | 0.000526 | 0.000526 | 0.000523 | 25 |
| 1709250600 | 0.000526 | 0 | 0.00 | 0.000526 | 0.000526 | 0.000526 | 0 |
| 1709164200 | 0.000526 | 0 | 0.00 | 0.000526 | 0.000526 | 0.000526 | 380 |
| 1709077800 | 0.000526 | 0 | 0.00 | 0.000526 | 0.000526 | 0.000526 | 0 |
| 1708991400 | 0.000526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.000526 | 0 | 0.00 | 0.000526 | 0.000526 | 0.000526 | 0 |
| 1708818600 | 0.000526 | 0 | 0.00 | 0.000526 | 0.000526 | 0.000526 | 0 |
| 1708732200 | 0.000526 | -6.0E-6 | -1.13 | 0.000532 | 0.000532 | 0.000437 | 108 |
| 1708645800 | 0.000532 | 0 | 0.00 | 0.000532 | 0.000532 | 0.000532 | 0 |
| 1708559400 | 0.000532 | 0 | 0.00 | 0.000532 | 0.000532 | 0.000532 | 0 |
| 1708473000 | 0.000532 | -2.0E-6 | -0.37 | 0.000534 | 0.000534 | 0.000532 | 12 |
| 1708386600 | 0.000534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.000534 | 0 | 0.00 | 0.000534 | 0.000534 | 0.000534 | 0 |
| 1708213800 | 0.000534 | 0 | 0.00 | 0.000534 | 0.000534 | 0.000534 | 0 |
| 1708127400 | 0.000534 | -2.0E-6 | -0.37 | 0.000536 | 0.000536 | 0.000534 | 26 |
| 1708041000 | 0.000536 | 0 | 0.00 | 0.000536 | 0.000536 | 0.000536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
