1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nxt (NXTUSD)
  6. Historical

NXTUSD

Nxt Historical Data

Name Symbol Market Market Cap ($) Algorithm
Nxt NXTUSD Crypto 4,816,349 Not Mineable
  Change % Change Current Price Bid Offer
0.000151 3.23% 0.004816 0.004816 0.005046
Open High Low Prev. Close 52 Week Range
0.004666 0.005152 0.00466 0.004665 0.001514 - 0.012936
Exchange Time Size Trade Price Currency
BTRX 17:40:39 15,576.12 0.004835 USD
Price x Volume Volume Base Symbol Related Pairs
1,213.04 246,677.30 NXT NXTEUR NXTGBP NXTBTC

NXTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0041460.0068870.003153670,274.180.0006716.16%
1 Month0.003220.0068870.0023691,043,088.640.00159649.56%
3 Months0.0026840.0068870.001514792,689.570.00213279.44%
6 Months0.0031640.0068870.001514891,511.660.00165252.21%
1 Year0.0103990.0129360.001514932,821.19-0.005583-53.69%
3 Years0.0109020.407950.0002326,482,347.89-0.006085-55.82%
5 Years0.1930.407950.0002325,816,916.45-0.188184-97.50%

NXTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Feb 04 2023 0.00466 -0.000264 -5.36% 0.004686 0.005374 0.00466 1,639,042.00
Feb 03 2023 0.004924 0.000225 4.78% 0.00471 0.00518 0.004643 541,379.00
Feb 02 2023 0.004699 -0.00028 -5.62% 0.004743 0.005058 0.004693 419,618.00
Feb 01 2023 0.004979 0.000351 7.59% 0.003161 0.006887 0.003153 591,760.00
Jan 31 2023 0.004628 -0.000159 -3.32% 0.004792 0.004809 0.004324 68,171.00
Jan 30 2023 0.004787 0.000034 0.72% 0.003161 0.00494 0.003153 1,011,712.00
Jan 29 2023 0.004752 -0.00031 -6.12% 0.004146 0.005252 0.004145 420,235.00
Jan 28 2023 0.005062 0.000681 15.53% 0.004159 0.005071 0.004139 1,731,099.00
Jan 27 2023 0.004382 -0.000224 -4.86% 0.004606 0.004618 0.003878 102,089.00
Jan 26 2023 0.004606 0.000208 4.72% 0.004396 0.005766 0.003904 470,928.00
Jan 25 2023 0.004398 0.000096 2.23% 0.004301 0.004549 0.004021 314,008.00
Jan 24 2023 0.004302 -0.00029 -6.32% 0.0039 0.004831 0.003889 346,510.00
Jan 23 2023 0.004592 0.00005 1.10% 0.003161 0.005689 0.003153 650,330.00
Jan 22 2023 0.004542 0.000219 5.07% 0.004325 0.005729 0.004025 174,390.00
Jan 21 2023 0.004323 -0.000209 -4.61% 0.004525 0.004901 0.003603 522,183.00
Jan 20 2023 0.004531 0.000106 2.40% 0.004429 0.004819 0.004185 2,174,524.00
Jan 19 2023 0.004425 0.000284 6.86% 0.004138 0.004448 0.004132 548,219.00
Jan 18 2023 0.004141 0.00033 8.66% 0.004234 0.004881 0.004026 1,743,733.00
Jan 17 2023 0.003811 -0.000211 -5.25% 0.004449 0.004483 0.003807 420,341.00
Jan 16 2023 0.004022 -0.000358 -8.17% 0.003161 0.004647 0.003153 2,150,691.00
Jan 15 2023 0.00438 -0.000246 -5.32% 0.004391 0.004574 0.003971 449,787.00
Jan 14 2023 0.004626 0.000255 5.83% 0.004388 0.005088 0.00426 2,467,956.00
Jan 13 2023 0.004372 -0.000537 -10.94% 0.004903 0.005079 0.004199 2,177,493.00
Jan 12 2023 0.004908 0.001509 44.38% 0.003405 0.006194 0.003404 6,833,006.00
Jan 11 2023 0.0034 0.000088 2.66% 0.003308 0.003494 0.003291 321,090.00
Jan 10 2023 0.003312 0.000047 1.44% 0.003266 0.003456 0.003092 94,997.00
Jan 09 2023 0.003265 0.000366 12.64% 0.003161 0.003475 0.002916 731,314.00
Jan 08 2023 0.002899 -0.00049 -14.46% 0.00322 0.003392 0.002369 89,862.00
Jan 07 2023 0.003389 0.000167 5.18% 0.00322 0.003559 0.003049 576,530.00
Jan 06 2023 0.003222 0.000024 0.75% 0.003196 0.003401 0.003187 739,646.00
Jan 05 2023 0.003198 -0.00000300 -0.09% 0.003201 0.003374 0.003188 53,976.00
See More Historical Prices ยป
Your Recent History
COIN
NXTUSD
Nxt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:52:49