ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,107.44
-0.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nxt (Cryptocurrency:NXTBTC)

  6. Nxt (Cryptocurrency:NXTBTC) Historical

Nxt

Nxt (NXTBTC)

Nxt
Nxt
Nxt
Nxt
Nxt
Nxt
Nxt
0.00000026
0.00000000
( 0.00% )
Updated: 20:02:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10000059.49604742CX
40000059.49604742CX
120000059.49604742CX
262.2E-75504.0E-82.6E-71.0E-8933331.709931CX
521.5E-7136.3636363641.1E-72.6E-71.0E-8689124.7526CX
156-8.5E-7-76.57657657661.11E-62.17E-61.0E-83211504.80916CX
260-5.44E-6-95.43859649125.7E-61.41E-51.0E-84913431.81116CX
DateCloseChangeChange %OpenHighLowVolume
17141754002.6E-700.002.6E-72.6E-72.6E-70
17140890002.6E-700.002.6E-72.6E-72.6E-70
17140026002.6E-700.002.6E-72.6E-72.6E-70
17139162002.6E-700.002.6E-72.6E-72.6E-70
17138298002.6E-700.0000059
17137434002.6E-700.002.6E-72.6E-72.6E-70
17136570002.6E-700.002.6E-72.6E-72.6E-70
17135706002.6E-700.002.6E-72.6E-72.6E-70
17134842002.6E-700.002.6E-72.6E-72.6E-70
17133978002.6E-700.002.6E-72.6E-72.6E-70
17133114002.6E-700.002.6E-72.6E-72.6E-70
17132250002.6E-700.0000059
17131386002.6E-700.002.6E-72.6E-72.6E-70
17130522002.6E-700.002.6E-72.6E-72.6E-70
17129658002.6E-700.002.6E-72.6E-72.6E-70
17128794002.6E-700.002.6E-72.6E-72.6E-70
17127930002.6E-700.002.6E-72.6E-72.6E-70
17127066002.6E-700.002.6E-72.6E-72.6E-70
17126202002.6E-700.0000059
17125338002.6E-700.002.6E-72.6E-72.6E-70
17124474002.6E-700.002.6E-72.6E-72.6E-70
17123610002.6E-700.002.6E-72.6E-72.6E-70
17122746002.6E-700.002.6E-72.6E-72.6E-70
17121882002.6E-700.002.6E-72.6E-72.6E-70
17121018002.6E-700.002.6E-72.6E-72.6E-70
17120154002.6E-700.0000059
17119290002.6E-700.002.6E-72.6E-72.6E-70
17118426002.6E-700.002.6E-72.6E-72.6E-70
17117562002.6E-700.002.6E-72.6E-72.6E-70
17116698002.6E-700.002.6E-72.6E-72.6E-70
17115834002.6E-700.002.6E-72.6E-72.6E-70
17114970002.6E-700.002.6E-72.6E-72.6E-70
17114106002.6E-700.0000059
17113242002.6E-700.002.6E-72.6E-72.6E-70
17112378002.6E-700.002.6E-72.6E-72.6E-70
17111514002.6E-700.002.6E-72.6E-72.6E-70
17110650002.6E-700.002.6E-72.6E-72.6E-70
17109786002.6E-700.002.6E-72.6E-72.6E-70
17108922002.6E-700.002.6E-72.6E-72.6E-70
17108058002.6E-700.0000059
17107194002.6E-700.002.6E-72.6E-72.6E-70
17106330002.6E-700.002.6E-72.6E-72.6E-70
17105466002.6E-700.0000059
17104602002.6E-700.000000
17103738002.6E-700.002.6E-72.6E-72.6E-70
17102874002.6E-700.002.6E-72.6E-72.6E-70
17102010002.6E-700.0000059
17101146002.6E-700.002.6E-72.6E-72.6E-70
17100282002.6E-700.000000
17099418002.6E-700.002.6E-72.6E-72.6E-70
17098554002.6E-700.002.6E-72.6E-72.6E-70
17097690002.6E-700.002.6E-72.6E-72.6E-70
17096826002.6E-700.002.6E-72.6E-72.6E-70
17095962002.6E-700.0000059
17095098002.6E-700.002.6E-72.6E-72.6E-70
17094234002.6E-700.002.6E-72.6E-72.6E-70
17093370002.6E-700.002.6E-72.6E-72.6E-70
17092506002.6E-700.002.6E-72.6E-72.6E-70
17091642002.6E-700.002.6E-72.6E-72.6E-70
17090778002.6E-700.002.6E-72.6E-72.6E-70
17089914002.6E-700.0000059
17089050002.6E-700.002.6E-72.6E-72.6E-70
17088186002.6E-700.002.6E-72.6E-72.6E-70
17087322002.6E-700.002.6E-72.6E-72.6E-70
17086458002.6E-700.002.6E-72.6E-72.6E-70
17085594002.6E-700.002.6E-72.6E-72.6E-70
17084730002.6E-700.002.6E-72.6E-72.6E-70
17083866002.6E-700.0000059
17083002002.6E-700.002.6E-72.6E-72.6E-70
17082138002.6E-700.002.6E-72.6E-72.6E-70
17081274002.6E-700.002.6E-72.6E-72.6E-70
17080410002.6E-700.002.6E-72.6E-72.6E-70
17079546002.6E-700.002.6E-72.6E-72.6E-70
17078682002.6E-700.002.6E-72.6E-72.6E-70
17077818002.6E-700.0000059
17076954002.6E-700.002.6E-72.6E-72.6E-70
17076090002.6E-700.002.6E-72.6E-72.6E-70
17075226002.6E-700.002.6E-72.6E-72.6E-70
17074362002.6E-700.002.6E-72.6E-72.6E-70
17073498002.6E-700.002.6E-72.6E-72.6E-70
17072634002.6E-72.2E-7550.002.6E-72.6E-72.6E-70
17071770004.0E-8-2.2E-7-84.6200059
17070906002.6E-700.002.6E-72.6E-72.6E-70
17070042002.6E-700.002.6E-72.6E-72.6E-70
17069178002.6E-700.002.6E-72.6E-72.6E-70
17068314002.6E-700.002.6E-72.6E-72.6E-70
17067450002.6E-700.002.6E-72.6E-72.6E-70
17066586002.6E-72.2E-7550.002.6E-72.6E-72.6E-70
17065722004.0E-8-2.2E-7-84.6200059
17064858002.6E-700.002.6E-72.6E-72.6E-70
17063994002.6E-700.002.6E-72.6E-72.6E-70

Your Recent History

COIN
NXTBTC
Nxt
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved