We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00485 | 4.52974689455 | 0.10707 | 0.143 | 0.0955 | 357110.517629 | CX |
| 4 | -0.00779 | -6.50739286609 | 0.11971 | 0.143 | 0.0955 | 388439.058994 | CX |
| 12 | 0.034902 | 45.3166792178 | 0.077018 | 0.250576 | 0.070126 | 834056.549323 | CX |
| 26 | 0.039379 | 54.2851628734 | 0.072541 | 0.250576 | 0.054002 | 976797.459424 | CX |
| 52 | 0.019676 | 21.3303846321 | 0.092244 | 0.250576 | 0.05 | 987177.171199 | CX |
| 156 | -1.39808 | -92.5880794702 | 1.51 | 1.63 | 0.042065 | 1127598.01605 | CX |
| 260 | -0.064484 | -36.5547266502 | 0.176404 | 2.23 | 0.042065 | 1153428.19476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.1114 | 0.00571 | 5.40 | 0.1057 | 0.1217 | 0.0955 | 348270 |
| 1715730600 | 0.10569 | -0.00291 | -2.68 | 0.108 | 0.11138 | 0.1046 | 222634 |
| 1715644200 | 0.1086 | 0.00076 | 0.70 | 0.11971 | 0.1352 | 0.10518 | 633632 |
| 1715557800 | 0.10784 | -0.00145 | -1.33 | 0.10929 | 0.1133 | 0.1055 | 261141 |
| 1715471400 | 0.10929 | -0.00113 | -1.02 | 0.1095 | 0.1122 | 0.10521 | 229889 |
| 1715385000 | 0.11042 | 0.00162 | 1.49 | 0.1088 | 0.143 | 0.10487 | 454513 |
| 1715298600 | 0.1088 | 0.00173 | 1.62 | 0.10707 | 0.1092 | 0.10284 | 349692 |
| 1715212200 | 0.10707 | -0.00352 | -3.18 | 0.11059 | 0.11481 | 0.1065 | 213665 |
| 1715125800 | 0.11059 | -0.00573 | -4.93 | 0.1178 | 0.1189 | 0.10543 | 225695 |
| 1715039400 | 0.11632 | 0.00209 | 1.83 | 0.11447 | 0.13025 | 0.1129 | 598115 |
| 1714953000 | 0.11423 | -0.00119 | -1.03 | 0.1175 | 0.1206 | 0.1088 | 215148 |
| 1714866600 | 0.11542 | -0.00048 | -0.41 | 0.1159 | 0.11851 | 0.11151 | 204216 |
| 1714780200 | 0.1159 | 0.0062 | 5.65 | 0.1097 | 0.1168 | 0.105 | 323590 |
| 1714693800 | 0.1097 | 0.00491 | 4.69 | 0.1062 | 0.1116 | 0.10383 | 219039 |
| 1714607400 | 0.10479 | -0.00071 | -0.67 | 0.1066 | 0.10838 | 0.10117 | 329792 |
| 1714521000 | 0.1055 | -0.011 | -9.44 | 0.1165 | 0.11901 | 0.10466 | 609450 |
| 1714434600 | 0.1165 | -0.00274 | -2.30 | 0.11971 | 0.1352 | 0.11345 | 628889 |
| 1714348200 | 0.11924 | -0.00252 | -2.07 | 0.12176 | 0.12521 | 0.11761 | 258739 |
| 1714261800 | 0.12176 | 0.00226 | 1.89 | 0.12004 | 0.12517 | 0.11829 | 187815 |
| 1714175400 | 0.1195 | -0.00879 | -6.85 | 0.12834 | 0.1301 | 0.11757 | 230445 |
| 1714089000 | 0.12829 | 0.00214 | 1.70 | 0.1274 | 0.1315 | 0.12181 | 273031 |
| 1714002600 | 0.12615 | -0.00435 | -3.33 | 0.1305 | 0.1374 | 0.12547 | 269036 |
| 1713916200 | 0.1305 | -0.0031 | -2.32 | 0.1333 | 0.141 | 0.12404 | 821996 |
| 1713829800 | 0.1336 | 0.0052 | 4.05 | 0.11971 | 0.1398 | 0.11614 | 1032227 |
| 1713743400 | 0.1284 | -0.00466 | -3.50 | 0.1352 | 0.13738 | 0.12382 | 315208 |
| 1713657000 | 0.13306 | 0.00976 | 7.92 | 0.1233 | 0.1346 | 0.12243 | 547641 |
| 1713570600 | 0.1233 | -0.002 | -1.60 | 0.1253 | 0.13498 | 0.11857 | 424493 |
| 1713484200 | 0.1253 | 0.0015 | 1.21 | 0.11971 | 0.1352 | 0.11614 | 448280 |
| 1713397800 | 0.1238 | -0.0062 | -4.77 | 0.12934 | 0.1332 | 0.11968 | 381624 |
| 1713311400 | 0.13 | 0.0001 | 0.08 | 0.1299 | 0.14557 | 0.11501 | 410204 |
| 1713225000 | 0.1299 | -0.00561 | -4.14 | 0.1391 | 0.1559 | 0.11501 | 667721 |
| 1713138600 | 0.13551 | 0.01791 | 15.23 | 0.11764 | 0.1538 | 0.113 | 520601 |
| 1713052200 | 0.1176 | -0.00746 | -5.97 | 0.1272 | 0.131 | 0.1044 | 638055 |
| 1712965800 | 0.12506 | -0.01624 | -11.49 | 0.1413 | 0.1453 | 0.1167 | 794084 |
| 1712879400 | 0.1413 | -0.00497 | -3.40 | 0.146 | 0.16063 | 0.13833 | 417315 |
| 1712793000 | 0.14627 | 0.00314 | 2.19 | 0.1428 | 0.15847 | 0.14096 | 857628 |
| 1712706600 | 0.14313 | -0.00564 | -3.79 | 0.1506 | 0.1709 | 0.13776 | 1316743 |
| 1712620200 | 0.14877 | 7.0E-5 | 0.05 | 0.1497 | 0.1543 | 0.14435 | 768146 |
| 1712533800 | 0.1487 | -0.00023 | -0.15 | 0.1505 | 0.15316 | 0.14207 | 344103 |
| 1712447400 | 0.14893 | 8.0E-5 | 0.05 | 0.1486 | 0.1522 | 0.14395 | 229228 |
| 1712361000 | 0.14885 | 0.00022 | 0.15 | 0.1497 | 0.15755 | 0.14091 | 289842 |
| 1712274600 | 0.14863 | 0.0085 | 6.07 | 0.1465 | 0.1561 | 0.13977 | 618313 |
| 1712188200 | 0.14013 | -0.01097 | -7.26 | 0.1517 | 0.1568 | 0.13 | 525698 |
| 1712101800 | 0.1511 | -0.00843 | -5.28 | 0.15913 | 0.1625 | 0.14507 | 647661 |
| 1712015400 | 0.15953 | -0.00787 | -4.70 | 0.169 | 0.1746 | 0.1571 | 1066863 |
| 1711929000 | 0.1674 | -0.0012 | -0.71 | 0.16496 | 0.18348 | 0.15802 | 526602 |
| 1711842600 | 0.1686 | 0.0001 | 0.06 | 0.17014 | 0.1744 | 0.16356 | 468352 |
| 1711756200 | 0.1685 | -0.0115 | -6.39 | 0.18231 | 0.18566 | 0.15817 | 650996 |
| 1711669800 | 0.18 | 0.018 | 11.11 | 0.16029 | 0.20796 | 0.15122 | 885449 |
| 1711583400 | 0.162 | 0.0033 | 2.08 | 0.1556 | 0.1813 | 0.14915 | 990895 |
| 1711497000 | 0.1587 | -0.0239 | -13.09 | 0.1826 | 0.1871 | 0.1451 | 1131416 |
| 1711410600 | 0.1826 | 0.01132 | 6.61 | 0.17143 | 0.19891 | 0.15903 | 1231883 |
| 1711324200 | 0.17128 | 0.00709 | 4.32 | 0.1651 | 0.1768 | 0.15981 | 498225 |
| 1711237800 | 0.16419 | 0.00169 | 1.04 | 0.165 | 0.178 | 0.15872 | 501587 |
| 1711151400 | 0.1625 | -0.0124 | -7.09 | 0.17429 | 0.1826 | 0.15468 | 836106 |
| 1711065000 | 0.1749 | -0.0142 | -7.51 | 0.1902 | 0.1906 | 0.17143 | 660496 |
| 1710978600 | 0.1891 | 0.03021 | 19.01 | 0.1594 | 0.19194 | 0.1587 | 901273 |
| 1710892200 | 0.15889 | -0.01311 | -7.62 | 0.171 | 0.1873 | 0.14184 | 1228556 |
| 1710805800 | 0.172 | -0.02062 | -10.71 | 0.19534 | 0.1979 | 0.16645 | 944768 |
| 1710719400 | 0.19262 | 0.02215 | 12.99 | 0.172 | 0.2 | 0.16832 | 794287 |
| 1710633000 | 0.17047 | -0.01173 | -6.44 | 0.1807 | 0.20592 | 0.16902 | 874721 |
| 1710546600 | 0.1822 | -0.00915 | -4.78 | 0.1911 | 0.209 | 0.16856 | 1375466 |
| 1710460200 | 0.19135 | -0.019115 | -9.08 | 0.210463 | 0.2174 | 0.19015 | 547919 |
| 1710373800 | 0.210465 | -0.010449 | -4.73 | 0.222428 | 0.24558 | 0.20589 | 1204350 |
| 1710287400 | 0.220914 | 0.008778 | 4.14 | 0.203127 | 0.239753 | 0.20149 | 1573465 |
| 1710201000 | 0.212136 | 0.032136 | 17.85 | 0.17947 | 0.250576 | 0.1767 | 1839086 |
| 1710114600 | 0.18 | -0.002583 | -1.41 | 0.181236 | 0.196 | 0.173 | 1413866 |
| 1710028200 | 0.182583 | 0.01621 | 9.74 | 0.16744 | 0.188049 | 0.16 | 1497752 |
| 1709941800 | 0.166373 | -0.020515 | -10.98 | 0.185187 | 0.189764 | 0.1623 | 1588640 |
| 1709855400 | 0.186888 | -0.022825 | -10.88 | 0.209805 | 0.220377 | 0.17102 | 1759451 |
| 1709769000 | 0.209713 | 0.011648 | 5.88 | 0.19865 | 0.23587 | 0.19065 | 1599899 |
| 1709682600 | 0.198065 | 0.015906 | 8.73 | 0.18126 | 0.23 | 0.16713 | 1758038 |
| 1709596200 | 0.182159 | 0.014978 | 8.96 | 0.166177 | 0.1956 | 0.159474 | 2091667 |
| 1709509800 | 0.167181 | 0.02205 | 15.19 | 0.1439 | 0.172 | 0.14161 | 1562584 |
| 1709423400 | 0.145131 | 0.015039 | 11.56 | 0.130067 | 0.151324 | 0.12 | 1471710 |
| 1709337000 | 0.130092 | 0.004667 | 3.72 | 0.12749 | 0.13632 | 0.12227 | 1528430 |
| 1709250600 | 0.125425 | 0.012525 | 11.09 | 0.114644 | 0.127872 | 0.10269 | 2003790 |
| 1709164200 | 0.1129 | 0.02283 | 25.35 | 0.089917 | 0.12721 | 0.087002 | 2090310 |
| 1709077800 | 0.09007 | 0.007028 | 8.46 | 0.082949 | 0.092605 | 0.08207 | 1371358 |
| 1708991400 | 0.083042 | -0.000678 | -0.81 | 0.08359 | 0.08736 | 0.08055 | 1591403 |
| 1708905000 | 0.08372 | 0.00164 | 2.00 | 0.082395 | 0.0874 | 0.08168 | 1157562 |
| 1708818600 | 0.08208 | -0.0006 | -0.73 | 0.083101 | 0.086 | 0.079208 | 1147340 |
| 1708732200 | 0.08268 | -0.00619 | -6.97 | 0.089725 | 0.089725 | 0.070126 | 1691387 |
| 1708645800 | 0.08887 | 0.01183 | 15.36 | 0.077018 | 0.09766 | 0.0766 | 1699515 |
| 1708559400 | 0.07704 | 0.00076 | 1.00 | 0.076791 | 0.07838 | 0.07543 | 1029487 |
| 1708473000 | 0.07628 | -0.00377 | -4.71 | 0.079286 | 0.082239 | 0.074523 | 1058067 |
| 1708386600 | 0.08005 | -0.001324 | -1.63 | 0.081307 | 0.085882 | 0.078022 | 1472620 |
| 1708300200 | 0.081374 | 0.003174 | 4.06 | 0.0782 | 0.08423 | 0.07721 | 721781 |
| 1708213800 | 0.0782 | 0.00419 | 5.66 | 0.074863 | 0.079999 | 0.073067 | 627905 |
| 1708127400 | 0.07401 | -0.00315 | -4.08 | 0.077159 | 0.078999 | 0.07175 | 799739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
