ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,836.00
-0.01%
Dow Jones
39,558.11
0.32%
Brent Oil
82.53
-0.02%
Bitcoin
62,088.70
0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Newscrypto (Cryptocurrency:NWCBTC)

  6. Newscrypto (Cryptocurrency:NWCBTC) Historical

Newscrypto

Newscrypto (NWCBTC)

Newscrypto
Newscrypto
Newscrypto
0.00000167
-0.00000004
( -2.34% )
Updated: 04:21:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-9.0E-8-5.113636363641.76E-61.88E-61.65E-663331.3575922CX
4-3.4E-7-16.91542288562.01E-62.24E-61.65E-656118.2419042CX
122.2E-715.17241379311.45E-63.68E-61.28E-6103969.902418CX
26-2.3E-7-12.10526315791.9E-63.68E-61.28E-6147554.875795CX
52-1.27E-6-43.19727891162.94E-64.06E-61.28E-6143329.740515CX
156-3.183E-5-95.01492537313.35E-50.0001231.28E-6306924.75315CX
260-3.39E-6-66.99604743085.06E-60.0001231.28E-6774928.549216CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157306001.72E-62.0E-81.181.7E-61.76E-61.68E-636879
17156442001.7E-6-4.0E-8-2.301.85E-61.86E-61.67E-632028
17155578001.74E-6-5.0E-8-2.791.79E-61.83E-61.74E-645324
17154714001.79E-6-2.0E-8-1.101.81E-61.83E-61.74E-694890
17153850001.81E-61.2E-77.101.69E-61.88E-61.68E-670622
17152986001.69E-6-6.0E-8-3.431.75E-61.76E-61.65E-677426
17152122001.75E-6-1.0E-8-0.571.76E-61.81E-61.72E-686147
17151258001.76E-6-7.0E-8-3.831.83E-61.89E-61.7E-642206
17150394001.83E-63.0E-81.671.8E-61.96E-61.65E-638711
17149530001.8E-6-2.0E-8-1.101.82E-61.98E-61.78E-626291
17148666001.82E-6-3.0E-8-1.621.85E-61.86E-61.77E-612607
17147802001.85E-63.0E-81.651.82E-61.89E-61.74E-648622
17146938001.82E-63.0E-81.681.79E-61.93E-61.78E-655909
17146074001.79E-65.0E-82.871.76E-61.85E-61.7E-656973
17145210001.74E-6-1.1E-7-5.951.84E-61.88E-61.74E-651000
17144346001.85E-6-3.0E-8-1.602.01E-62.12E-61.81E-6113894
17143482001.88E-6-8.0E-8-4.081.91E-61.96E-61.87E-653800
17142618001.96E-68.0E-84.261.88E-61.96E-61.88E-667376
17141754001.88E-6-1.1E-7-5.531.98E-62.03E-61.84E-662806
17140890001.99E-61.0E-80.511.98E-62.03E-61.92E-657639
17140026001.98E-65.0E-82.591.93E-62.18E-61.9E-648929
17139162001.93E-6-6.0E-8-3.021.99E-62.24E-61.89E-672127
17138298001.99E-63.0E-81.532.01E-62.12E-61.93E-697762
17137434001.96E-6-8.0E-8-3.922.08E-62.1E-61.92E-648003
17136570002.04E-61.0E-75.151.94E-62.08E-61.8E-630384
17135706001.94E-6-3.0E-8-1.521.97E-62.09E-61.85E-651130
17134842001.97E-6-3.0E-8-1.501.94E-62.14E-61.82E-645035
17133978002.0E-6-2.0E-8-0.992.01E-62.13E-61.95E-646778
17133114002.02E-6-4.0E-8-1.942.09E-62.3E-61.28E-683270
17132250002.06E-62.0E-80.982.09E-62.38E-61.95E-6119498
17131386002.04E-62.6E-714.611.76E-62.45E-61.75E-652478
17130522001.78E-6-1.2E-7-6.321.9E-61.99E-61.59E-653588
17129658001.9E-6-9.0E-8-4.521.99E-62.04E-61.65E-650168
17128794001.99E-6-7.0E-8-3.402.06E-62.18E-61.99E-628397
17127930002.06E-6-3.0E-8-1.442.1E-62.36E-62.01E-670919
17127066002.09E-62.0E-80.972.08E-62.42E-61.93E-6108730
17126202002.07E-6-6.0E-8-2.822.11E-62.15E-62.02E-675201
17125338002.13E-6-4.0E-8-1.842.17E-62.24E-62.07E-644711
17124474002.17E-600.002.17E-62.25E-62.13E-638122
17123610002.17E-6-2.0E-8-0.912.19E-62.43E-62.09E-641053
17122746002.19E-68.0E-83.792.11E-62.31E-62.1E-660602
17121882002.11E-6-1.7E-7-7.462.28E-62.36E-62.09E-628936
17121018002.28E-61.0E-80.442.27E-62.43E-62.24E-655665
17120154002.27E-6-8.0E-8-3.402.34E-62.54E-62.25E-670880
17119290002.35E-6-5.0E-8-2.082.39E-62.48E-62.3E-640218
17118426002.4E-61.0E-80.422.41E-62.51E-62.34E-645188
17117562002.39E-6-1.2E-7-4.782.56E-62.64E-62.32E-672021
17116698002.51E-62.0E-78.662.33E-62.82E-62.16E-6166541
17115834002.31E-61.0E-80.432.3E-62.47E-62.02E-6166955
17114970002.3E-6-3.1E-7-11.882.62E-62.72E-62.1E-6164211
17114106002.61E-66.0E-82.352.55E-62.85E-62.36E-6173103
17113242002.55E-61.0E-80.392.54E-62.66E-62.49E-689082
17112378002.54E-62.0E-80.792.58E-62.66E-62.47E-6115077
17111514002.52E-6-1.6E-7-5.972.66E-62.74E-62.41E-6147691
17110650002.68E-6-1.0E-7-3.602.78E-62.85E-62.65E-693664
17109786002.78E-62.4E-79.452.54E-62.89E-62.54E-693635
17108922002.54E-6-2.0E-8-0.782.51E-63.19E-62.22E-6145255
17108058002.56E-6-2.9E-7-10.182.85E-62.96E-62.47E-6154668
17107194002.85E-62.5E-79.622.6E-62.93E-62.56E-6119890
17106330002.6E-600.002.6E-63.34E-62.5E-6119675
17105466002.6E-6-8.0E-8-2.992.67E-63.01E-62.5E-6145791
17104602002.68E-6-2.2E-7-7.592.88E-62.99E-62.66E-693771
17103738002.9E-6-1.8E-7-5.843.11E-63.42E-62.85E-6130699
17102874003.08E-61.9E-76.572.89E-63.68E-62.81E-6171632
17102010002.89E-62.7E-710.312.63E-63.45E-62.52E-6257924
17101146002.62E-6-5.0E-8-1.872.62E-62.78E-62.5E-6109509
17100282002.67E-62.5E-710.332.44E-62.79E-62.39E-697550
17099418002.42E-6-3.7E-7-13.262.73E-62.82E-62.37E-6139940
17098554002.79E-6-4.0E-7-12.543.18E-63.47E-62.57E-6199819
17097690003.19E-68.0E-82.573.08E-63.54E-62.9E-6137199
17096826003.11E-64.5E-716.922.65E-63.37E-62.65E-6247261
17095962002.66E-64.0E-81.532.63E-62.94E-62.35E-6341403
17095098002.62E-62.5E-710.552.31E-63.56E-62.25E-6168215
17094234002.37E-62.7E-712.862.08E-62.41E-61.95E-6141001
17093370002.1E-63.0E-81.452.07E-62.18E-61.95E-6178730
17092506002.07E-62.5E-713.741.82E-62.07E-61.57E-6215098
17091642001.82E-62.6E-716.671.56E-62.07E-61.5E-6253629
17090778001.56E-64.0E-82.631.52E-61.61E-61.48E-6230065
17089914001.52E-6-1.0E-7-6.171.61E-61.63E-61.5E-6170531
17089050001.62E-63.0E-81.891.59E-61.7E-61.57E-6166645
17088186001.59E-6-3.0E-8-1.851.62E-61.65E-61.55E-6167032
17087322001.62E-6-1.1E-7-6.361.73E-61.73E-61.39E-6191415
17086458001.73E-62.4E-716.111.49E-61.86E-61.47E-6173890
17085594001.49E-64.0E-82.761.45E-61.53E-61.45E-6144291
17084730001.45E-6-9.0E-8-5.841.54E-61.57E-61.41E-6193451
17083866001.54E-6-2.0E-8-1.281.57E-61.63E-61.5E-6153735
17083002001.56E-65.0E-83.311.51E-61.6E-61.47E-6166651
17082138001.51E-69.0E-86.341.42E-61.6E-61.35E-6144799
17081274001.42E-6-8.0E-8-5.331.49E-61.52E-61.41E-6169962
17080410001.5E-66.0E-84.171.44E-61.54E-61.37E-6204709

Your Recent History

COIN
NWCBTC
Newscrypto
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved