Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.809E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718323322 | NUTS/ETH | https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.15224058 | 0.1924722 | 126.426344408 | 0.1513509 | 0.1543554 | 0.00065396 | CX |
156 | 0.15224058 | 0.1924722 | 126.426344408 | 0.1513509 | 0.1543554 | 0.00065396 | CX |
260 | 0.15224058 | 0.1924722 | 126.426344408 | 0.1513509 | 0.1543554 | 0.00065396 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.34052924 | -0.008682 | -2.49 | 0.34885119 | 0.34912388 | 0.33649382 | 0 |
1718236200 | 0.34921118 | 0.00600703 | 1.75 | 0.34331892 | 0.35833355 | 0.33988675 | 0 |
1718149800 | 0.34320415 | -0.016432 | -4.57 | 0.3597951 | 0.3600158 | 0.33685577 | 0 |
1718063400 | 0.35963619 | -0.003706 | -1.02 | 0.36097708 | 0.36387466 | 0.35840516 | 0 |
1717977000 | 0.36334203 | 0.00210893 | 0.58 | 0.36097708 | 0.36466625 | 0.35970093 | 0 |
1717890600 | 0.3612331 | 0.00039138 | 0.11 | 0.36068477 | 0.36367946 | 0.35990005 | 0 |
1717804200 | 0.36084172 | -0.013188 | -3.53 | 0.37384747 | 0.37655279 | 0.35722121 | 0 |
1717717800 | 0.37402992 | -0.005247 | -1.38 | 0.37921299 | 0.38039105 | 0.36927844 | 0 |
1717631400 | 0.37927675 | 0.00524389 | 1.40 | 0.36733331 | 0.38124836 | 0.36536563 | 0 |
1717545000 | 0.37403286 | 0.00506341 | 1.37 | 0.3694344 | 0.37572982 | 0.36705768 | 0 |
1717458600 | 0.36896945 | -0.001798 | -0.48 | 0.37033192 | 0.37759451 | 0.36859573 | 0 |
1717372200 | 0.37076744 | -0.003267 | -0.87 | 0.37403384 | 0.37617515 | 0.36793559 | 0 |
1717285800 | 0.37403482 | 0.00489861 | 1.33 | 0.36915877 | 0.37533844 | 0.36786594 | 0 |
1717199400 | 0.36913621 | 0.00166459 | 0.45 | 0.36733331 | 0.3769324 | 0.36514885 | 0 |
1717113000 | 0.36747162 | -0.001857 | -0.50 | 0.36947069 | 0.37481169 | 0.36328318 | 0 |
1717026600 | 0.36932846 | -0.007762 | -2.06 | 0.37669306 | 0.3807638 | 0.36699196 | 0 |
1716940200 | 0.37709032 | -0.004875 | -1.28 | 0.38107866 | 0.38491987 | 0.36982186 | 0 |
1716853800 | 0.3819654 | 0.00678685 | 1.81 | 0.36983559 | 0.3894683 | 0.36707926 | 0 |
1716767400 | 0.37517855 | 0.00759707 | 2.07 | 0.36784927 | 0.38057939 | 0.36609934 | 0 |
1716681000 | 0.36758148 | 0.00176856 | 0.48 | 0.36511452 | 0.37023089 | 0.3641189 | 0 |
1716594600 | 0.36581292 | -0.002841 | -0.77 | 0.36983559 | 0.3751658 | 0.35670624 | 0 |
1716508200 | 0.3686536 | 0.00159494 | 0.43 | 0.36660254 | 0.38662173 | 0.3501813 | 0 |
1716421800 | 0.36705866 | -0.004926 | -1.32 | 0.37170322 | 0.37399559 | 0.35852091 | 0 |
1716335400 | 0.37198474 | 0.01292336 | 3.60 | 0.35982158 | 0.37617318 | 0.35626582 | 0 |
1716249000 | 0.35906138 | 0.05808007 | 19.30 | 0.28306223 | 0.36136061 | 0.28091504 | 0 |
1716162600 | 0.30098131 | -0.005475 | -1.79 | 0.30631152 | 0.30768086 | 0.29998766 | 0 |
1716076200 | 0.3064567 | 0.00345866 | 1.14 | 0.30318147 | 0.3087108 | 0.30279598 | 0 |
1715989800 | 0.30299804 | 0.0143025 | 4.95 | 0.28860137 | 0.30579165 | 0.28775878 | 0 |
1715903400 | 0.28869554 | -0.009253 | -3.11 | 0.29786892 | 0.29825932 | 0.28696719 | 0 |
1715817000 | 0.29794837 | 0.01520199 | 5.38 | 0.28306223 | 0.29829463 | 0.28091504 | 0 |
1715730600 | 0.28274638 | -0.006482 | -2.24 | 0.28904572 | 0.29022869 | 0.28062077 | 0 |
1715644200 | 0.28922817 | 0.00185979 | 0.65 | 0.28573518 | 0.29360985 | 0.28481314 | 0 |
1715557800 | 0.28736838 | 0.00197455 | 0.69 | 0.28573518 | 0.28935372 | 0.28481314 | 0 |
1715471400 | 0.28539383 | -9.4E-5 | -0.03 | 0.28580973 | 0.28850525 | 0.28341339 | 0 |
1715385000 | 0.285488 | -0.012199 | -4.10 | 0.29719308 | 0.29940991 | 0.28253745 | 0 |
1715298600 | 0.29768745 | 0.00608354 | 2.09 | 0.29183246 | 0.29987976 | 0.28961759 | 0 |
1715212200 | 0.29160391 | -0.004449 | -1.50 | 0.29548533 | 0.29794837 | 0.28835026 | 0 |
1715125800 | 0.29605327 | -0.004949 | -1.64 | 0.30097739 | 0.30695401 | 0.29507728 | 0 |
1715039400 | 0.30100191 | -0.006571 | -2.14 | 0.2932273 | 0.31453931 | 0.29042977 | 0 |
1714953000 | 0.30757296 | 0.00183919 | 0.60 | 0.30565138 | 0.31094726 | 0.30165519 | 0 |
1714866600 | 0.30573377 | 0.00113196 | 0.37 | 0.30424182 | 0.31056961 | 0.30373372 | 0 |
1714780200 | 0.30460181 | 0.01136765 | 3.88 | 0.2932273 | 0.30655871 | 0.29042977 | 0 |
1714693800 | 0.29323416 | 0.00097795 | 0.33 | 0.2919227 | 0.29549612 | 0.28406079 | 0 |
1714607400 | 0.29225621 | -0.004139 | -1.40 | 0.29537449 | 0.29618569 | 0.27604389 | 0 |
1714521000 | 0.29639561 | -0.018996 | -6.02 | 0.3147247 | 0.31868263 | 0.28620504 | 0 |
1714434600 | 0.31539171 | -0.004916 | -1.53 | 0.30031626 | 0.31707886 | 0.28163208 | 0 |
1714348200 | 0.32030799 | 0.00117512 | 0.37 | 0.31914268 | 0.32831213 | 0.31863653 | 0 |
1714261800 | 0.31913287 | 0.01226714 | 4.00 | 0.30718158 | 0.32173225 | 0.30215839 | 0 |
1714175400 | 0.30686573 | -0.002832 | -0.91 | 0.30949552 | 0.31054313 | 0.30444879 | 0 |
1714089000 | 0.30969759 | 0.00219525 | 0.71 | 0.3079614 | 0.31283157 | 0.30137956 | 0 |
1714002600 | 0.30750234 | -0.008258 | -2.62 | 0.31608423 | 0.32290737 | 0.30447724 | 0 |
1713916200 | 0.31576053 | 0.00176464 | 0.56 | 0.31386543 | 0.32005001 | 0.30946119 | 0 |
1713829800 | 0.31399589 | 0.00523015 | 1.69 | 0.30031626 | 0.3168307 | 0.28163208 | 0 |
1713743400 | 0.30876574 | -0.000377 | -0.12 | 0.30895211 | 0.31353585 | 0.30601627 | 0 |
1713657000 | 0.3091424 | 0.00816697 | 2.71 | 0.29966887 | 0.31108458 | 0.29634558 | 0 |
1713570600 | 0.30097543 | 0.00014027 | 0.05 | 0.30031626 | 0.30635468 | 0.28163208 | 0 |
1713484200 | 0.30083516 | 0.00827291 | 2.83 | 0.29323613 | 0.30353067 | 0.29007959 | 0 |
1713397800 | 0.29256225 | -0.010067 | -3.33 | 0.30241147 | 0.30599567 | 0.28704469 | 0 |
1713311400 | 0.30262922 | -0.001617 | -0.53 | 0.30377197 | 0.30646258 | 0.29426607 | 0 |
1713225000 | 0.30424575 | -0.005843 | -1.88 | 0.30877849 | 0.32099854 | 0.29795426 | 0 |
1713138600 | 0.31008897 | 0.0130342 | 4.39 | 0.29505668 | 0.3110836 | 0.28590978 | 0 |
1713052200 | 0.29705477 | -0.021091 | -6.63 | 0.3166816 | 0.32362245 | 0.28338789 | 0 |
1712965800 | 0.31814608 | -0.025881 | -7.52 | 0.34368185 | 0.34847551 | 0.30716687 | 0 |
1712879400 | 0.34402713 | -0.003219 | -0.93 | 0.34684525 | 0.35469344 | 0.34106775 | 0 |
1712793000 | 0.34724644 | 0.00302804 | 0.88 | 0.34384959 | 0.34892084 | 0.33522061 | 0 |
1712706600 | 0.3442184 | -0.018145 | -5.01 | 0.36274662 | 0.36532051 | 0.33966016 | 0 |
1712620200 | 0.36236309 | 0.02344155 | 6.92 | 0.32906644 | 0.36530481 | 0.32826407 | 0 |
1712533800 | 0.33892154 | 0.00908705 | 2.76 | 0.32906644 | 0.33917952 | 0.32826407 | 0 |
1712447400 | 0.32983449 | 0.00364895 | 1.12 | 0.32506143 | 0.33292334 | 0.32499178 | 0 |
1712361000 | 0.32618554 | -0.000231 | -0.07 | 0.32669463 | 0.32824837 | 0.31599595 | 0 |
1712274600 | 0.32641703 | 0.00093676 | 0.29 | 0.32420118 | 0.33777585 | 0.3193212 | 0 |
1712188200 | 0.32548027 | 0.00396774 | 1.23 | 0.32238455 | 0.33029257 | 0.31479533 | 0 |
1712101800 | 0.32151253 | -0.023251 | -6.74 | 0.343931 | 0.343931 | 0.31578996 | 0 |
1712015400 | 0.34476378 | -0.012529 | -3.51 | 0.35750568 | 0.35750568 | 0.33560022 | 0 |
1711929000 | 0.35729282 | 0.01319507 | 3.83 | 0.34412228 | 0.35835612 | 0.34412228 | 0 |
1711842600 | 0.34409775 | -0.000766 | -0.22 | 0.34443028 | 0.34978207 | 0.34232821 | 0 |
1711756200 | 0.34486384 | -0.00475 | -1.36 | 0.34941521 | 0.35133581 | 0.34075877 | 0 |
1711669800 | 0.34961433 | 0.00689082 | 2.01 | 0.34333265 | 0.35423241 | 0.34012609 | 0 |
1711583400 | 0.34272351 | -0.009073 | -2.58 | 0.35188021 | 0.35950573 | 0.3396837 | 0 |
1711497000 | 0.35179684 | 0.00054048 | 0.15 | 0.35141429 | 0.36052783 | 0.34812533 | 0 |
1711410600 | 0.35125636 | 0.01226615 | 3.62 | 0.34401241 | 0.35793727 | 0.33675375 | 0 |
1711324200 | 0.33899021 | 0.00995908 | 3.03 | 0.32823856 | 0.34045273 | 0.32395791 | 0 |
1711237800 | 0.32903113 | 0.0036362 | 1.12 | 0.32654651 | 0.3356267 | 0.32097794 | 0 |
1711151400 | 0.32539493 | -0.017176 | -5.01 | 0.34291086 | 0.34728077 | 0.3194291 | 0 |
1711065000 | 0.34257049 | -0.002442 | -0.71 | 0.34401241 | 0.35158202 | 0.33463893 | 0 |
1710978600 | 0.34501293 | 0.03375571 | 10.84 | 0.30990652 | 0.34655883 | 0.30064486 | 0 |
1710892200 | 0.31125722 | -0.034471 | -9.97 | 0.34513162 | 0.34682662 | 0.30947395 | 0 |
1710805800 | 0.34572801 | -0.010719 | -3.01 | 0.39258854 | 0.39340171 | 0.34002996 | 0 |
1710719400 | 0.35644728 | 0.01117048 | 3.24 | 0.34814298 | 0.36057687 | 0.33580326 | 0 |
1710633000 | 0.3452768 | -0.021708 | -5.92 | 0.36752459 | 0.37055949 | 0.3415739 | 0 |
1710546600 | 0.36698509 | -0.014043 | -3.69 | 0.39258854 | 0.39340171 | 0.35211857 | 0 |
1710460200 | 0.38102766 | -0.011982 | -3.05 | 0.39258854 | 0.39340171 | 0.36515571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions