NutsDAONUTSD

$ 0.347119

-0.012454

(

-3.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 3706

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 347,118,930

Genesis Date

11/06/2022

Days Range 0.344012-0.360016

52 Weeks Range 0.151351-0.154355

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.809E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718064123	NUTS/ETH	https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0	ETH	1	https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.15224058	0.19487835	128.006836285	0.1513509	0.1543554	0.00065396	CX
156	0.15224058	0.19487835	128.006836285	0.1513509	0.1543554	0.00065396	CX
260	0.15224058	0.19487835	128.006836285	0.1513509	0.1543554	0.00065396	CX

NutsDAO is a non profit poker game platform with NFT, Play To Earn and DAO components. The utility token NUTS will be used in game to pay RAKE and all sort of gaming items. NUTS to NutsDAO is very similar to BNB to Binance, the major usage is fee discount.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718063400	0.35963619	-0.003706	-1.02	0.36097708	0.36387466	0.35840516
1717977000	0.36334203	0.00210893	0.58	0.36097708	0.36466625	0.35970093
1717890600	0.3612331	0.00039138	0.11	0.36068477	0.36367946	0.35990005
1717804200	0.36084172	-0.013188	-3.53	0.37384747	0.37655279	0.35722121
1717717800	0.37402992	-0.005247	-1.38	0.37921299	0.38039105	0.36927844
1717631400	0.37927675	0.00524389	1.40	0.36733331	0.38124836	0.36536563
1717545000	0.37403286	0.00506341	1.37	0.3694344	0.37572982	0.36705768
1717458600	0.36896945	-0.001798	-0.48	0.37033192	0.37759451	0.36859573
1717372200	0.37076744	-0.003267	-0.87	0.37403384	0.37617515	0.36793559
1717285800	0.37403482	0.00489861	1.33	0.36915877	0.37533844	0.36786594
1717199400	0.36913621	0.00166459	0.45	0.36733331	0.3769324	0.36514885
1717113000	0.36747162	-0.001857	-0.50	0.36947069	0.37481169	0.36328318
1717026600	0.36932846	-0.007762	-2.06	0.37669306	0.3807638	0.36699196
1716940200	0.37709032	-0.004875	-1.28	0.38107866	0.38491987	0.36982186
1716853800	0.3819654	0.00678685	1.81	0.36983559	0.3894683	0.36707926
1716767400	0.37517855	0.00759707	2.07	0.36784927	0.38057939	0.36609934
1716681000	0.36758148	0.00176856	0.48	0.36511452	0.37023089	0.3641189
1716594600	0.36581292	-0.002841	-0.77	0.36983559	0.3751658	0.35670624
1716508200	0.3686536	0.00159494	0.43	0.36660254	0.38662173	0.3501813
1716421800	0.36705866	-0.004926	-1.32	0.37170322	0.37399559	0.35852091
1716335400	0.37198474	0.01292336	3.60	0.35982158	0.37617318	0.35626582
1716249000	0.35906138	0.05808007	19.30	0.28306223	0.36136061	0.28091504
1716162600	0.30098131	-0.005475	-1.79	0.30631152	0.30768086	0.29998766
1716076200	0.3064567	0.00345866	1.14	0.30318147	0.3087108	0.30279598
1715989800	0.30299804	0.0143025	4.95	0.28860137	0.30579165	0.28775878
1715903400	0.28869554	-0.009253	-3.11	0.29786892	0.29825932	0.28696719
1715817000	0.29794837	0.01520199	5.38	0.28306223	0.29829463	0.28091504
1715730600	0.28274638	-0.006482	-2.24	0.28904572	0.29022869	0.28062077
1715644200	0.28922817	0.00185979	0.65	0.28573518	0.29360985	0.28481314
1715557800	0.28736838	0.00197455	0.69	0.28573518	0.28935372	0.28481314
1715471400	0.28539383	-9.4E-5	-0.03	0.28580973	0.28850525	0.28341339
1715385000	0.285488	-0.012199	-4.10	0.29719308	0.29940991	0.28253745
1715298600	0.29768745	0.00608354	2.09	0.29183246	0.29987976	0.28961759
1715212200	0.29160391	-0.004449	-1.50	0.29548533	0.29794837	0.28835026
1715125800	0.29605327	-0.004949	-1.64	0.30097739	0.30695401	0.29507728
1715039400	0.30100191	-0.006571	-2.14	0.2932273	0.31453931	0.29042977
1714953000	0.30757296	0.00183919	0.60	0.30565138	0.31094726	0.30165519
1714866600	0.30573377	0.00113196	0.37	0.30424182	0.31056961	0.30373372
1714780200	0.30460181	0.01136765	3.88	0.2932273	0.30655871	0.29042977
1714693800	0.29323416	0.00097795	0.33	0.2919227	0.29549612	0.28406079
1714607400	0.29225621	-0.004139	-1.40	0.29537449	0.29618569	0.27604389
1714521000	0.29639561	-0.018996	-6.02	0.3147247	0.31868263	0.28620504
1714434600	0.31539171	-0.004916	-1.53	0.30031626	0.31707886	0.28163208
1714348200	0.32030799	0.00117512	0.37	0.31914268	0.32831213	0.31863653
1714261800	0.31913287	0.01226714	4.00	0.30718158	0.32173225	0.30215839
1714175400	0.30686573	-0.002832	-0.91	0.30949552	0.31054313	0.30444879
1714089000	0.30969759	0.00219525	0.71	0.3079614	0.31283157	0.30137956
1714002600	0.30750234	-0.008258	-2.62	0.31608423	0.32290737	0.30447724
1713916200	0.31576053	0.00176464	0.56	0.31386543	0.32005001	0.30946119
1713829800	0.31399589	0.00523015	1.69	0.30031626	0.3168307	0.28163208
1713743400	0.30876574	-0.000377	-0.12	0.30895211	0.31353585	0.30601627
1713657000	0.3091424	0.00816697	2.71	0.29966887	0.31108458	0.29634558
1713570600	0.30097543	0.00014027	0.05	0.30031626	0.30635468	0.28163208
1713484200	0.30083516	0.00827291	2.83	0.29323613	0.30353067	0.29007959
1713397800	0.29256225	-0.010067	-3.33	0.30241147	0.30599567	0.28704469
1713311400	0.30262922	-0.001617	-0.53	0.30377197	0.30646258	0.29426607
1713225000	0.30424575	-0.005843	-1.88	0.30877849	0.32099854	0.29795426
1713138600	0.31008897	0.0130342	4.39	0.29505668	0.3110836	0.28590978
1713052200	0.29705477	-0.021091	-6.63	0.3166816	0.32362245	0.28338789
1712965800	0.31814608	-0.025881	-7.52	0.34368185	0.34847551	0.30716687
1712879400	0.34402713	-0.003219	-0.93	0.34684525	0.35469344	0.34106775
1712793000	0.34724644	0.00302804	0.88	0.34384959	0.34892084	0.33522061
1712706600	0.3442184	-0.018145	-5.01	0.36274662	0.36532051	0.33966016
1712620200	0.36236309	0.02344155	6.92	0.32906644	0.36530481	0.32826407
1712533800	0.33892154	0.00908705	2.76	0.32906644	0.33917952	0.32826407
1712447400	0.32983449	0.00364895	1.12	0.32506143	0.33292334	0.32499178
1712361000	0.32618554	-0.000231	-0.07	0.32669463	0.32824837	0.31599595
1712274600	0.32641703	0.00093676	0.29	0.32420118	0.33777585	0.3193212
1712188200	0.32548027	0.00396774	1.23	0.32238455	0.33029257	0.31479533
1712101800	0.32151253	-0.023251	-6.74	0.343931	0.343931	0.31578996
1712015400	0.34476378	-0.012529	-3.51	0.35750568	0.35750568	0.33560022
1711929000	0.35729282	0.01319507	3.83	0.34412228	0.35835612	0.34412228
1711842600	0.34409775	-0.000766	-0.22	0.34443028	0.34978207	0.34232821
1711756200	0.34486384	-0.00475	-1.36	0.34941521	0.35133581	0.34075877
1711669800	0.34961433	0.00689082	2.01	0.34333265	0.35423241	0.34012609
1711583400	0.34272351	-0.009073	-2.58	0.35188021	0.35950573	0.3396837
1711497000	0.35179684	0.00054048	0.15	0.35141429	0.36052783	0.34812533
1711410600	0.35125636	0.01226615	3.62	0.34401241	0.35793727	0.33675375
1711324200	0.33899021	0.00995908	3.03	0.32823856	0.34045273	0.32395791
1711237800	0.32903113	0.0036362	1.12	0.32654651	0.3356267	0.32097794
1711151400	0.32539493	-0.017176	-5.01	0.34291086	0.34728077	0.3194291
1711065000	0.34257049	-0.002442	-0.71	0.34401241	0.35158202	0.33463893
1710978600	0.34501293	0.03375571	10.84	0.30990652	0.34655883	0.30064486
1710892200	0.31125722	-0.034471	-9.97	0.34513162	0.34682662	0.30947395
1710805800	0.34572801	-0.010719	-3.01	0.39258854	0.39340171	0.34002996
1710719400	0.35644728	0.01117048	3.24	0.34814298	0.36057687	0.33580326
1710633000	0.3452768	-0.021708	-5.92	0.36752459	0.37055949	0.3415739
1710546600	0.36698509	-0.014043	-3.69	0.39258854	0.39340171	0.35211857
1710460200	0.38102766	-0.011982	-3.05	0.39258854	0.39340171	0.36515571
1710373800	0.39300935	0.00325364	0.83	0.39009215	0.40010322	0.38666489
1710287400	0.38975571	-0.009452	-2.37	0.39957255	0.40142253	0.37796234
1710201000	0.39920766	0.01809565	4.75	0.37504907	0.40117829	0.36706749
1710114600	0.38111201	-0.003165	-0.82	0.38362018	0.38923485	0.37323245
1710028200	0.38427738	0.00240909	0.63	0.38178393	0.38749767	0.38076674