We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.049739521977 | 381.99 | 383.5 | 377.11 | 3.88892857 | CX |
| 4 | 21.05 | 5.83506583507 | 360.75 | 383.5 | 195.38 | 3.93804091 | CX |
| 12 | 74.23 | 24.1343434015 | 307.57 | 383.5 | 195.38 | 2.05598125 | CX |
| 26 | 139.8 | 57.7685950413 | 242 | 383.5 | 195.38 | 2.32475605 | CX |
| 52 | 381.11 | 55233.3333333 | 0.69 | 383.5 | 0.69 | 25.72705031 | CX |
| 156 | 381.11 | 55233.3333333 | 0.69 | 383.5 | 0.69 | 25.72705031 | CX |
| 260 | 381.11 | 55233.3333333 | 0.69 | 383.5 | 0.69 | 25.72705031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 381.8 | -1.7 | -0.44 | 383.5 | 383.5 | 380 | 6 |
| 1715644200 | 383.5 | 2.5 | 0.66 | 381 | 383.5 | 379 | 13 |
| 1715557800 | 381 | 0.8 | 0.21 | 380.2 | 381.35 | 380.2 | 0 |
| 1715471400 | 380.2 | 0.36 | 0.09 | 379.84 | 380.2 | 379.84 | 0 |
| 1715385000 | 379.84 | 0 | 0.00 | 379.84 | 379.84 | 379.84 | 0 |
| 1715298600 | 379.84 | 0 | 0.00 | 379.84 | 379.84 | 377.11 | 5 |
| 1715212200 | 379.84 | -2.15 | -0.56 | 381.99 | 382.82 | 379.84 | 0 |
| 1715125800 | 381.99 | 3.89 | 1.03 | 378.1 | 381.99 | 374.62 | 7 |
| 1715039400 | 378.1 | 1.44 | 0.38 | 378.1 | 378.1 | 378.1 | 1 |
| 1714953000 | 376.66 | 0.66 | 0.18 | 376 | 376.66 | 376 | 0 |
| 1714866600 | 376 | 8 | 2.17 | 368 | 376 | 368 | 1 |
| 1714780200 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1714693800 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1714607400 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1714521000 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1714434600 | 368 | 0 | 0.00 | 196.12 | 368 | 195.38 | 1 |
| 1714348200 | 368 | -2.44 | -0.66 | 370.44 | 370.44 | 368 | 0 |
| 1714261800 | 370.44 | 0 | 0.00 | 370.44 | 370.44 | 370.44 | 0 |
| 1714175400 | 370.44 | 2.44 | 0.66 | 368 | 375.5 | 368 | 17 |
| 1714089000 | 368 | 2.2 | 0.60 | 366.55 | 368 | 366.55 | 0 |
| 1714002600 | 365.8 | 0 | 0.00 | 365.8 | 366.55 | 365.8 | 9 |
| 1713916200 | 365.8 | 6.75 | 1.88 | 359.05 | 365.8 | 359.05 | 0 |
| 1713829800 | 359.05 | -6.06 | -1.66 | 196.12 | 365.11 | 195.38 | 11 |
| 1713743400 | 365.11 | 1.45 | 0.40 | 363.66 | 365.11 | 363.66 | 0 |
| 1713657000 | 363.66 | 0 | 0.00 | 363.66 | 363.66 | 363.66 | 0 |
| 1713570600 | 363.66 | 0 | 0.00 | 363.66 | 363.66 | 363.66 | 0 |
| 1713484200 | 363.66 | 1.41 | 0.39 | 362.25 | 363.66 | 362.25 | 1 |
| 1713397800 | 362.25 | 1.5 | 0.42 | 360.75 | 362.25 | 360.75 | 6 |
| 1713311400 | 360.75 | 2.35 | 0.66 | 358.4 | 360.75 | 358.4 | 0 |
| 1713225000 | 358.4 | 0 | 0.00 | 358.4 | 358.4 | 358.4 | 1 |
| 1713138600 | 358.4 | 0 | 0.00 | 358.4 | 358.4 | 358.4 | 1 |
| 1713052200 | 358.4 | 0.74 | 0.21 | 357.66 | 358.4 | 357.66 | 0 |
| 1712965800 | 357.66 | 0 | 0.00 | 357.66 | 357.66 | 357.66 | 0 |
| 1712879400 | 357.66 | 0.66 | 0.18 | 357 | 357.66 | 357 | 0 |
| 1712793000 | 357 | 1.56 | 0.44 | 355.44 | 357 | 355.44 | 0 |
| 1712706600 | 355.44 | 0.94 | 0.27 | 354.5 | 355.44 | 354.5 | 0 |
| 1712620200 | 354.5 | 0 | 0.00 | 354.5 | 354.5 | 354.5 | 1 |
| 1712533800 | 354.5 | 4.84 | 1.38 | 349.66 | 354.5 | 349.66 | 0 |
| 1712447400 | 349.66 | 0 | 0.00 | 349.66 | 349.66 | 349.66 | 0 |
| 1712361000 | 349.66 | 0 | 0.00 | 349.66 | 349.66 | 349.66 | 2 |
| 1712274600 | 349.66 | 1.86 | 0.53 | 347.8 | 349.66 | 347.8 | 0 |
| 1712188200 | 347.8 | 0 | 0.00 | 347.8 | 347.8 | 347.8 | 0 |
| 1712101800 | 347.8 | 3.36 | 0.98 | 344.44 | 347.8 | 344.44 | 3 |
| 1712015400 | 344.44 | 0 | 0.00 | 344.44 | 344.44 | 344.44 | 1 |
| 1711929000 | 344.44 | 0 | 0.00 | 344.44 | 344.44 | 344.44 | 0 |
| 1711842600 | 344.44 | 0 | 0.00 | 344.44 | 344.44 | 344.44 | 0 |
| 1711756200 | 344.44 | 5.09 | 1.50 | 339.35 | 344.44 | 339.35 | 1 |
| 1711669800 | 339.35 | 0 | 0.00 | 339.35 | 339.35 | 339.35 | 0 |
| 1711583400 | 339.35 | -0.65 | -0.19 | 340 | 340 | 339.35 | 1 |
| 1711497000 | 340 | 2.45 | 0.73 | 337.55 | 340 | 337.55 | 0 |
| 1711410600 | 337.55 | 0 | 0.00 | 337.55 | 337.55 | 337.55 | 1 |
| 1711324200 | 337.55 | 2.75 | 0.82 | 336.6 | 337.55 | 336.6 | 0 |
| 1711237800 | 334.8 | 0 | 0.00 | 334.8 | 336.6 | 334.8 | 0 |
| 1711151400 | 334.8 | 0 | 0.00 | 334.8 | 334.8 | 334.8 | 0 |
| 1711065000 | 334.8 | 0.25 | 0.07 | 334.55 | 334.8 | 333.93 | 0 |
| 1710978600 | 334.55 | 1.55 | 0.47 | 333 | 334.55 | 333 | 3 |
| 1710892200 | 333 | 3.89 | 1.18 | 329.11 | 333.6 | 329.11 | 0 |
| 1710805800 | 329.11 | 0 | 0.00 | 329.11 | 329.11 | 329.11 | 1 |
| 1710719400 | 329.11 | 1.81 | 0.55 | 327.3 | 329.11 | 327.3 | 0 |
| 1710633000 | 327.3 | 0.88 | 0.27 | 326.42 | 328.48 | 326.42 | 0 |
| 1710546600 | 326.42 | 0.92 | 0.28 | 325.5 | 327.48 | 325.5 | 3 |
| 1710460200 | 325.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 325.5 | 0.9 | 0.28 | 324.6 | 325.5 | 324.6 | 0 |
| 1710287400 | 324.6 | 1.6 | 0.50 | 323 | 324.6 | 323 | 0 |
| 1710201000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 1 |
| 1710114600 | 323 | 4.5 | 1.41 | 318.5 | 323 | 318.5 | 0 |
| 1710028200 | 318.5 | 0 | 0.00 | 318.5 | 318.5 | 318.5 | 0 |
| 1709941800 | 318.5 | 0 | 0.00 | 318.5 | 318.5 | 318.5 | 0 |
| 1709855400 | 318.5 | 1.28 | 0.40 | 317.22 | 318.5 | 317.22 | 2 |
| 1709769000 | 317.22 | 0.11 | 0.03 | 317.11 | 317.22 | 317.11 | 0 |
| 1709682600 | 317.11 | 1.21 | 0.38 | 315.9 | 317.11 | 315.9 | 0 |
| 1709596200 | 315.9 | 0.4 | 0.13 | 315.9 | 315.9 | 315.9 | 1 |
| 1709509800 | 315.5 | 3.97 | 1.27 | 311.53 | 315.5 | 311.53 | 2 |
| 1709423400 | 311.53 | 0 | 0.00 | 311.53 | 311.53 | 311.53 | 0 |
| 1709337000 | 311.53 | 0 | 0.00 | 311.53 | 311.53 | 311.53 | 0 |
| 1709250600 | 311.53 | 0 | 0.00 | 311.53 | 311.53 | 311.53 | 0 |
| 1709164200 | 311.53 | 0 | 0.00 | 311.53 | 311.53 | 311.53 | 0 |
| 1709077800 | 311.53 | 0 | 0.00 | 311.53 | 311.53 | 311.53 | 0 |
| 1708991400 | 311.53 | 0.42 | 0.14 | 311.11 | 311.53 | 311.11 | 1 |
| 1708905000 | 311.11 | 0.42 | 0.14 | 310.69 | 311.11 | 310.69 | 0 |
| 1708818600 | 310.69 | 2.23 | 0.72 | 308.46 | 310.69 | 308.46 | 0 |
| 1708732200 | 308.46 | 0 | 0.00 | 308.46 | 308.46 | 308.46 | 2 |
| 1708645800 | 308.46 | -0.06 | -0.02 | 308.52 | 308.52 | 308.46 | 0 |
| 1708559400 | 308.52 | 0.95 | 0.31 | 307.57 | 308.52 | 307.57 | 2 |
| 1708473000 | 307.57 | 1.48 | 0.48 | 306.09 | 307.57 | 306.09 | 0 |
| 1708386600 | 306.09 | -0.91 | -0.30 | 305.5 | 307.35 | 305.5 | 1 |
| 1708300200 | 307 | 2.07 | 0.68 | 304.93 | 308 | 304.93 | 5 |
| 1708213800 | 304.93 | -10.4 | -3.30 | 315.33 | 315.33 | 304.93 | 3 |
| 1708127400 | 315.33 | 8.33 | 2.71 | 307 | 315.33 | 305 | 9 |
| 1708041000 | 307 | 3.88 | 1.28 | 303.12 | 307 | 303.12 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
