We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.97E-5 | 15.6976744186 | 0.0001892 | 0.0002426 | 0.000154 | 18437.9057223 | CX |
| 4 | 4.3E-6 | 2.0037278658 | 0.0002146 | 0.0002584 | 0.000154 | 19323.6264379 | CX |
| 12 | 0.0001197 | 120.665322581 | 9.92E-5 | 0.0003739 | 7.89E-5 | 32879.0311513 | CX |
| 26 | 0.0001132 | 107.095553453 | 0.0001057 | 0.0003739 | 7.89E-5 | 48251.9555213 | CX |
| 52 | 9.78E-5 | 80.759702725 | 0.0001211 | 0.0003739 | 7.89E-5 | 56341.09438 | CX |
| 156 | -7.11E-5 | -24.5172413793 | 0.00029 | 0.0039548 | 1.9E-5 | 775848.123811 | CX |
| 260 | -0.0033471 | -93.8614694335 | 0.003566 | 7.369 | 1.9E-5 | 1180696.64761 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.0002161 | -2.0E-6 | -0.92 | 0.0002181 | 0.000219 | 0.0002141 | 15919 |
| 1715298600 | 0.0002181 | 3.0E-6 | 1.40 | 0.0002147 | 0.0002204 | 0.000154 | 15799 |
| 1715212200 | 0.0002147 | -7.0E-6 | -3.16 | 0.0002214 | 0.0002426 | 0.0002147 | 22875 |
| 1715125800 | 0.0002214 | 1.1E-5 | 5.23 | 0.0002103 | 0.0002415 | 0.0002067 | 13792 |
| 1715039400 | 0.0002103 | 2.0E-6 | 0.96 | 0.0002071 | 0.0002121 | 0.0002066 | 27210 |
| 1714953000 | 0.0002079 | 3.0E-6 | 1.47 | 0.0002046 | 0.0002276 | 0.0002035 | 15031 |
| 1714866600 | 0.0002045 | 1.6E-5 | 8.49 | 0.0001892 | 0.0002264 | 0.0001865 | 18436 |
| 1714780200 | 0.0001884 | 1.0E-7 | 0.05 | 0.0001873 | 0.0001901 | 0.0001841 | 17635 |
| 1714693800 | 0.0001883 | 3.0E-6 | 1.62 | 0.0001857 | 0.0001888 | 0.000154 | 17784 |
| 1714607400 | 0.0001857 | -1.0E-6 | -0.53 | 0.000187 | 0.0001917 | 0.00018 | 18651 |
| 1714521000 | 0.000187 | -6.0E-6 | -3.10 | 0.0001938 | 0.0001984 | 0.0001836 | 16663 |
| 1714434600 | 0.0001935 | 9.0E-7 | 0.47 | 0.0001965 | 0.0001974 | 0.0001865 | 36820 |
| 1714348200 | 0.0001926 | -6.0E-6 | -3.02 | 0.0001984 | 0.0002027 | 0.0001916 | 15492 |
| 1714261800 | 0.0001985 | -2.4E-5 | -10.77 | 0.0002229 | 0.0002243 | 0.000154 | 16445 |
| 1714175400 | 0.0002229 | 6.0E-6 | 2.77 | 0.0002165 | 0.0002273 | 0.000154 | 13956 |
| 1714089000 | 0.0002165 | -8.0E-6 | -3.56 | 0.0002242 | 0.0002519 | 0.0002151 | 27542 |
| 1714002600 | 0.0002245 | 2.0E-5 | 9.79 | 0.0002043 | 0.0002367 | 0.0001991 | 22508 |
| 1713916200 | 0.0002043 | -6.0E-6 | -2.85 | 0.0002108 | 0.0002122 | 0.000154 | 16684 |
| 1713829800 | 0.0002108 | -2.0E-6 | -0.94 | 0.0002103 | 0.0002137 | 0.0002061 | 30644 |
| 1713743400 | 0.0002123 | -5.0E-6 | -2.30 | 0.0002176 | 0.0002196 | 0.0002106 | 15158 |
| 1713657000 | 0.0002172 | 3.0E-7 | 0.14 | 0.0002169 | 0.0002248 | 0.0002168 | 14877 |
| 1713570600 | 0.0002169 | -2.0E-6 | -0.91 | 0.0002193 | 0.0002236 | 0.000154 | 15449 |
| 1713484200 | 0.0002193 | -1.0E-5 | -4.37 | 0.0002288 | 0.000231 | 0.0002135 | 13213 |
| 1713397800 | 0.0002288 | 1.8E-5 | 8.54 | 0.0002107 | 0.0002444 | 0.0002071 | 23888 |
| 1713311400 | 0.0002107 | 6.0E-6 | 2.93 | 0.0002047 | 0.0002118 | 0.000202 | 15183 |
| 1713225000 | 0.0002047 | -1.1E-5 | -5.09 | 0.0002175 | 0.000219 | 0.0002022 | 32448 |
| 1713138600 | 0.000216 | 2.0E-6 | 0.93 | 0.0002144 | 0.0002584 | 0.0002091 | 14927 |
| 1713052200 | 0.0002144 | -2.0E-7 | -0.09 | 0.0002146 | 0.0002226 | 0.0001997 | 16018 |
| 1712965800 | 0.0002146 | -2.5E-5 | -10.44 | 0.0002395 | 0.0002422 | 0.000154 | 13928 |
| 1712879400 | 0.0002395 | -2.0E-6 | -0.83 | 0.0002431 | 0.0002516 | 0.0002328 | 11924 |
| 1712793000 | 0.000241 | 5.0E-6 | 2.12 | 0.0002358 | 0.000261 | 0.0002314 | 12017 |
| 1712706600 | 0.0002358 | 6.0E-6 | 2.61 | 0.0002308 | 0.0002387 | 0.0002287 | 12409 |
| 1712620200 | 0.0002301 | -9.0E-6 | -3.77 | 0.0002395 | 0.0002731 | 0.0002282 | 29723 |
| 1712533800 | 0.000239 | 2.0E-6 | 0.84 | 0.0002369 | 0.000242 | 0.0002286 | 12382 |
| 1712447400 | 0.0002367 | 2.7E-5 | 12.85 | 0.0002103 | 0.0002544 | 0.0002095 | 13525 |
| 1712361000 | 0.0002101 | -1.6E-5 | -7.06 | 0.0002268 | 0.0002287 | 0.0002088 | 14461 |
| 1712274600 | 0.0002266 | 5.0E-6 | 2.25 | 0.0002219 | 0.0002331 | 0.0002215 | 14486 |
| 1712188200 | 0.0002219 | -5.0E-6 | -2.21 | 0.0002266 | 0.0002417 | 0.0002207 | 13725 |
| 1712101800 | 0.0002266 | -1.1E-5 | -4.63 | 0.0002378 | 0.000253 | 0.0002229 | 13871 |
| 1712015400 | 0.0002378 | 1.4E-5 | 6.26 | 0.0002245 | 0.0002577 | 0.0002229 | 31766 |
| 1711929000 | 0.0002237 | -6.0E-6 | -2.61 | 0.0002301 | 0.0002307 | 0.0002212 | 16900 |
| 1711842600 | 0.0002301 | -4.0E-6 | -1.71 | 0.0002345 | 0.000252 | 0.0002298 | 12369 |
| 1711756200 | 0.0002345 | -1.3E-5 | -5.25 | 0.0002474 | 0.0002488 | 0.0002338 | 13920 |
| 1711669800 | 0.0002474 | 1.5E-5 | 6.44 | 0.0002329 | 0.0002804 | 0.0002326 | 20569 |
| 1711583400 | 0.0002329 | 2.0E-6 | 0.87 | 0.0002306 | 0.0002443 | 0.0002237 | 19167 |
| 1711497000 | 0.0002306 | -1.6E-5 | -6.49 | 0.0002465 | 0.0002568 | 0.0002305 | 18789 |
| 1711410600 | 0.0002465 | -9.0E-6 | -3.53 | 0.0002511 | 0.0002912 | 0.0002203 | 38013 |
| 1711324200 | 0.0002551 | 8.3E-5 | 48.28 | 0.0001719 | 0.0003177 | 0.0001719 | 20520 |
| 1711237800 | 0.0001719 | 9.0E-6 | 5.52 | 0.0001631 | 0.0002014 | 0.000151 | 29118 |
| 1711151400 | 0.0001631 | 3.8E-5 | 30.42 | 0.0001249 | 0.000198 | 0.0001224 | 32845 |
| 1711065000 | 0.0001249 | -1.1E-5 | -8.12 | 0.0001354 | 0.0001443 | 0.0001222 | 35558 |
| 1710978600 | 0.0001354 | -1.3E-5 | -8.75 | 0.0001485 | 0.0001513 | 0.0001331 | 31756 |
| 1710892200 | 0.0001485 | -1.3E-5 | -8.03 | 0.0001611 | 0.0002205 | 0.0001425 | 27277 |
| 1710805800 | 0.0001619 | 6.5E-5 | 66.94 | 9.69E-5 | 0.0003739 | 9.66E-5 | 110635 |
| 1710719400 | 9.71E-5 | 1.0E-6 | 1.04 | 9.63E-5 | 9.88E-5 | 9.41E-5 | 48739 |
| 1710633000 | 9.59E-5 | -4.0E-6 | -4.00 | 9.98E-5 | 0.0001023 | 9.49E-5 | 44349 |
| 1710546600 | 0.0001 | -5.0E-7 | -0.50 | 0.0001009 | 0.0001044 | 9.74E-5 | 63468 |
| 1710460200 | 0.0001005 | 4.0E-7 | 0.40 | 0.0001005 | 0.0001035 | 9.69E-5 | 53601 |
| 1710373800 | 0.0001001 | -3.0E-6 | -2.91 | 0.0001032 | 0.0001052 | 9.8E-5 | 42903 |
| 1710287400 | 0.0001032 | 1.0E-5 | 10.68 | 9.36E-5 | 0.0001073 | 9.31E-5 | 42730 |
| 1710201000 | 9.36E-5 | 4.0E-6 | 4.44 | 9.06E-5 | 0.0001065 | 8.75E-5 | 68746 |
| 1710114600 | 9.01E-5 | -2.0E-6 | -2.16 | 9.24E-5 | 9.46E-5 | 8.96E-5 | 48575 |
| 1710028200 | 9.24E-5 | 3.0E-6 | 3.36 | 8.93E-5 | 0.00011 | 8.87E-5 | 46352 |
| 1709941800 | 8.93E-5 | 3.0E-6 | 3.48 | 8.61E-5 | 8.96E-5 | 8.44E-5 | 51148 |
| 1709855400 | 8.61E-5 | 4.0E-6 | 4.85 | 8.25E-5 | 8.69E-5 | 8.19E-5 | 52512 |
| 1709769000 | 8.25E-5 | -2.0E-6 | -2.38 | 8.41E-5 | 8.41E-5 | 7.89E-5 | 53421 |
| 1709682600 | 8.41E-5 | -5.0E-6 | -5.64 | 8.86E-5 | 9.0E-5 | 8.26E-5 | 52495 |
| 1709596200 | 8.86E-5 | -1.0E-7 | -0.11 | 8.91E-5 | 9.84E-5 | 8.82E-5 | 54157 |
| 1709509800 | 8.87E-5 | -4.0E-6 | -4.32 | 9.26E-5 | 9.32E-5 | 8.83E-5 | 53478 |
| 1709423400 | 9.26E-5 | 6.0E-6 | 6.94 | 8.65E-5 | 0.000154 | 8.58E-5 | 51716 |
| 1709337000 | 8.65E-5 | 1.0E-6 | 1.17 | 8.52E-5 | 8.72E-5 | 8.44E-5 | 55543 |
| 1709250600 | 8.52E-5 | 2.0E-6 | 2.40 | 8.32E-5 | 8.6E-5 | 8.05E-5 | 56240 |
| 1709164200 | 8.32E-5 | -5.0E-6 | -5.65 | 8.83E-5 | 8.99E-5 | 8.21E-5 | 57295 |
| 1709077800 | 8.85E-5 | 0 | 0.00 | 8.85E-5 | 8.9E-5 | 8.61E-5 | 54786 |
| 1708991400 | 8.85E-5 | 5.0E-7 | 0.57 | 8.81E-5 | 9.25E-5 | 8.75E-5 | 56248 |
| 1708905000 | 8.8E-5 | -3.0E-6 | -3.29 | 9.12E-5 | 9.15E-5 | 8.78E-5 | 57510 |
| 1708818600 | 9.12E-5 | -3.0E-6 | -3.18 | 9.46E-5 | 9.55E-5 | 8.94E-5 | 55854 |
| 1708732200 | 9.43E-5 | 6.0E-6 | 6.76 | 8.91E-5 | 9.72E-5 | 8.88E-5 | 49408 |
| 1708645800 | 8.87E-5 | -9.0E-7 | -1.00 | 8.87E-5 | 9.07E-5 | 8.8E-5 | 48434 |
| 1708559400 | 8.96E-5 | 4.0E-6 | 4.67 | 8.59E-5 | 9.08E-5 | 8.5E-5 | 49370 |
| 1708473000 | 8.57E-5 | -7.0E-6 | -7.59 | 9.16E-5 | 9.28E-5 | 8.5E-5 | 58584 |
| 1708386600 | 9.22E-5 | -1.0E-6 | -1.07 | 9.31E-5 | 9.41E-5 | 8.95E-5 | 60987 |
| 1708300200 | 9.35E-5 | -8.0E-7 | -0.85 | 9.43E-5 | 9.99E-5 | 9.25E-5 | 57871 |
| 1708213800 | 9.43E-5 | -5.0E-6 | -5.04 | 9.92E-5 | 0.0001009 | 9.23E-5 | 52575 |
| 1708127400 | 9.92E-5 | 2.0E-6 | 2.06 | 9.74E-5 | 0.0001003 | 9.53E-5 | 52656 |
| 1708041000 | 9.73E-5 | -6.0E-6 | -5.84 | 0.0001028 | 0.0001101 | 9.7E-5 | 49589 |
| 1707954600 | 0.0001028 | -1.4E-5 | -12.01 | 0.0001199 | 0.0001273 | 0.0001021 | 51629 |
| 1707868200 | 0.0001166 | 3.0E-5 | 34.68 | 8.63E-5 | 0.0001248 | 8.55E-5 | 56020 |
| 1707781800 | 8.65E-5 | -4.0E-6 | -4.40 | 9.08E-5 | 9.15E-5 | 8.63E-5 | 61987 |
| 1707695400 | 9.09E-5 | -3.0E-6 | -3.21 | 9.3E-5 | 9.42E-5 | 9.06E-5 | 60657 |
| 1707609000 | 9.35E-5 | 0 | 0.00 | 9.41E-5 | 0.0001036 | 9.22E-5 | 59422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
