We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.17E-6 | -17.3608159796 | 4.706E-5 | 5.439E-5 | 3.789E-5 | 0.30873305 | CX |
| 4 | 4.22E-6 | 12.1719065474 | 3.467E-5 | 0.00010659 | 3.467E-5 | 0.20293631 | CX |
| 12 | 5.93E-6 | 17.9915048544 | 3.296E-5 | 0.00010659 | 2.519E-5 | 0.28341077 | CX |
| 26 | -7.8E-7 | -1.96622132594 | 3.967E-5 | 0.00010659 | 2.067E-5 | 0.28987969 | CX |
| 52 | -1.246E-5 | -24.264849075 | 5.135E-5 | 0.0001066 | 2.067E-5 | 0.40256493 | CX |
| 156 | -7.331E-5 | -65.3386809269 | 0.0001122 | 0.13015145 | 1.72E-5 | 11099.164433 | CX |
| 260 | -0.00047411 | -92.4191033138 | 0.000513 | 0.13015145 | 1.72E-5 | 16050.7942396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 3.889E-5 | 4.6E-7 | 1.20 | 3.976E-5 | 3.976E-5 | 3.889E-5 | 0 |
| 1715557800 | 3.843E-5 | -1.0E-6 | -2.51 | 3.983E-5 | 4.036E-5 | 3.843E-5 | 0 |
| 1715471400 | 3.983E-5 | -1.5E-5 | -27.58 | 3.81E-5 | 4.957E-5 | 3.81E-5 | 0 |
| 1715385000 | 5.439E-5 | 8.0E-6 | 17.36 | 4.607E-5 | 5.439E-5 | 3.81E-5 | 0 |
| 1715298600 | 4.607E-5 | 0 | 0.00 | 4.607E-5 | 4.607E-5 | 4.607E-5 | 0 |
| 1715212200 | 4.607E-5 | 7.0E-6 | 18.09 | 3.87E-5 | 4.755E-5 | 3.87E-5 | 0 |
| 1715125800 | 3.87E-5 | -8.0E-6 | -17.00 | 4.706E-5 | 4.706E-5 | 3.789E-5 | 0 |
| 1715039400 | 4.706E-5 | 1.0E-5 | 26.91 | 4.562E-5 | 4.706E-5 | 3.756E-5 | 0 |
| 1714953000 | 3.716E-5 | 0 | 0.00 | 3.716E-5 | 3.716E-5 | 3.716E-5 | 0 |
| 1714866600 | 3.716E-5 | -4.4E-7 | -1.17 | 3.76E-5 | 3.812E-5 | 3.716E-5 | 0 |
| 1714780200 | 3.76E-5 | -2.6E-7 | -0.69 | 3.786E-5 | 4.556E-5 | 3.76E-5 | 0 |
| 1714693800 | 3.786E-5 | 2.0E-6 | 5.56 | 3.597E-5 | 3.786E-5 | 3.597E-5 | 0 |
| 1714607400 | 3.597E-5 | 0 | 0.00 | 3.597E-5 | 3.597E-5 | 3.597E-5 | 0 |
| 1714521000 | 3.597E-5 | 2.5E-7 | 0.70 | 3.597E-5 | 3.597E-5 | 3.597E-5 | 0 |
| 1714434600 | 3.572E-5 | -2.0E-6 | -5.29 | 3.723E-5 | 3.729E-5 | 3.572E-5 | 0 |
| 1714348200 | 3.778E-5 | 1.0E-6 | 2.73 | 3.663E-5 | 4.195E-5 | 3.663E-5 | 0 |
| 1714261800 | 3.663E-5 | 6.2E-7 | 1.72 | 3.601E-5 | 4.602E-5 | 3.586E-5 | 0 |
| 1714175400 | 3.601E-5 | -5.5E-7 | -1.50 | 3.601E-5 | 3.601E-5 | 3.601E-5 | 0 |
| 1714089000 | 3.656E-5 | -9.0E-6 | -19.89 | 4.525E-5 | 4.525E-5 | 3.656E-5 | 0 |
| 1714002600 | 4.525E-5 | 7.0E-6 | 18.41 | 3.803E-5 | 4.525E-5 | 3.803E-5 | 0 |
| 1713916200 | 3.803E-5 | -2.0E-6 | -5.05 | 3.959E-5 | 3.959E-5 | 3.7E-5 | 0 |
| 1713829800 | 3.959E-5 | 2.7E-7 | 0.69 | 3.879E-5 | 3.959E-5 | 3.879E-5 | 0 |
| 1713743400 | 3.932E-5 | 2.0E-6 | 5.31 | 3.764E-5 | 0.00010659 | 3.764E-5 | 0 |
| 1713657000 | 3.764E-5 | 3.0E-6 | 8.59 | 3.491E-5 | 3.764E-5 | 3.491E-5 | 0 |
| 1713570600 | 3.491E-5 | 0 | 0.00 | 3.491E-5 | 3.491E-5 | 3.491E-5 | 0 |
| 1713484200 | 3.491E-5 | 0 | 0.00 | 3.491E-5 | 3.491E-5 | 3.491E-5 | 0 |
| 1713397800 | 3.491E-5 | -6.0E-8 | -0.17 | 3.497E-5 | 4.236E-5 | 3.491E-5 | 0 |
| 1713311400 | 3.497E-5 | -2.0E-6 | -5.47 | 3.467E-5 | 3.497E-5 | 3.467E-5 | 0 |
| 1713225000 | 3.657E-5 | -7.0E-6 | -15.89 | 4.439E-5 | 4.439E-5 | 3.467E-5 | 0 |
| 1713138600 | 4.405E-5 | 6.0E-6 | 15.88 | 3.778E-5 | 4.405E-5 | 3.778E-5 | 0 |
| 1713052200 | 3.778E-5 | 2.1E-7 | 0.56 | 3.757E-5 | 5.282E-5 | 3.751E-5 | 0 |
| 1712965800 | 3.757E-5 | -2.5E-5 | -40.06 | 6.241E-5 | 6.241E-5 | 3.757E-5 | 0 |
| 1712879400 | 6.241E-5 | 8.0E-6 | 14.78 | 5.411E-5 | 6.241E-5 | 4.27E-5 | 0 |
| 1712793000 | 5.411E-5 | 1.0E-5 | 22.69 | 4.408E-5 | 5.63E-5 | 4.396E-5 | 0 |
| 1712706600 | 4.408E-5 | -8.0E-6 | -15.31 | 5.227E-5 | 5.227E-5 | 4.215E-5 | 0 |
| 1712620200 | 5.227E-5 | 9.0E-6 | 20.86 | 5.368E-5 | 5.368E-5 | 4.233E-5 | 0 |
| 1712533800 | 4.315E-5 | -1.0E-5 | -18.88 | 5.297E-5 | 5.297E-5 | 4.315E-5 | 0 |
| 1712447400 | 5.297E-5 | -1.7E-7 | -0.32 | 5.314E-5 | 5.314E-5 | 4.297E-5 | 0 |
| 1712361000 | 5.314E-5 | 1.0E-5 | 23.14 | 4.322E-5 | 5.354E-5 | 4.322E-5 | 0 |
| 1712274600 | 4.322E-5 | 4.7E-7 | 1.10 | 4.275E-5 | 4.388E-5 | 4.275E-5 | 0 |
| 1712188200 | 4.275E-5 | 1.0E-6 | 2.42 | 4.126E-5 | 4.388E-5 | 4.126E-5 | 0 |
| 1712101800 | 4.126E-5 | -1.5E-5 | -26.53 | 5.654E-5 | 6.238E-5 | 4.042E-5 | 0 |
| 1712015400 | 5.654E-5 | 1.0E-5 | 21.69 | 4.821E-5 | 5.927E-5 | 4.681E-5 | 0 |
| 1711929000 | 4.61E-5 | -1.3E-5 | -21.93 | 5.928E-5 | 0.00010659 | 4.421E-5 | 0 |
| 1711842600 | 5.928E-5 | 4.0E-6 | 7.26 | 5.506E-5 | 5.928E-5 | 4.556E-5 | 0 |
| 1711756200 | 5.506E-5 | 7.0E-6 | 14.65 | 4.777E-5 | 5.595E-5 | 4.365E-5 | 1 |
| 1711669800 | 4.777E-5 | -6.0E-6 | -11.13 | 5.186E-5 | 6.17E-5 | 4.777E-5 | 0 |
| 1711583400 | 5.389E-5 | -5.0E-6 | -8.46 | 4.697E-5 | 7.935E-5 | 4.697E-5 | 1 |
| 1711497000 | 5.91E-5 | 2.3E-5 | 63.43 | 3.847E-5 | 5.91E-5 | 3.596E-5 | 0 |
| 1711410600 | 3.626E-5 | -5.6E-7 | -1.52 | 4.421E-5 | 4.421E-5 | 3.626E-5 | 0 |
| 1711324200 | 3.682E-5 | 1.0E-6 | 2.79 | 3.582E-5 | 3.732E-5 | 3.582E-5 | 0 |
| 1711237800 | 3.582E-5 | 2.0E-6 | 5.89 | 3.395E-5 | 4.638E-5 | 3.325E-5 | 0 |
| 1711151400 | 3.395E-5 | 2.0E-6 | 6.27 | 3.188E-5 | 3.395E-5 | 3.188E-5 | 0 |
| 1711065000 | 3.188E-5 | 3.0E-6 | 10.30 | 2.912E-5 | 3.188E-5 | 2.912E-5 | 0 |
| 1710978600 | 2.912E-5 | -3.0E-6 | -9.23 | 3.25E-5 | 3.25E-5 | 2.912E-5 | 0 |
| 1710892200 | 3.25E-5 | -2.2E-5 | -40.42 | 4.198E-5 | 4.198E-5 | 3.25E-5 | 0 |
| 1710805800 | 5.443E-5 | 2.0E-5 | 58.41 | 0 | 0 | 0 | 0 |
| 1710719400 | 3.424E-5 | 3.0E-6 | 9.71 | 3.089E-5 | 3.424E-5 | 2.816E-5 | 0 |
| 1710633000 | 3.089E-5 | 2.0E-6 | 6.97 | 2.87E-5 | 3.089E-5 | 2.87E-5 | 0 |
| 1710546600 | 2.87E-5 | -3.0E-6 | -9.56 | 3.935E-5 | 3.961E-5 | 2.854E-5 | 0 |
| 1710460200 | 3.137E-5 | 0 | 0.00 | 3.184E-5 | 3.725E-5 | 3.137E-5 | 0 |
| 1710373800 | 3.137E-5 | 7.0E-8 | 0.22 | 3.13E-5 | 3.137E-5 | 3.13E-5 | 0 |
| 1710287400 | 3.13E-5 | 2.0E-6 | 6.87 | 2.913E-5 | 3.13E-5 | 2.913E-5 | 0 |
| 1710201000 | 2.913E-5 | 1.0E-7 | 0.34 | 3.079E-5 | 3.158E-5 | 2.714E-5 | 0 |
| 1710114600 | 2.903E-5 | 2.4E-7 | 0.83 | 2.879E-5 | 2.906E-5 | 2.817E-5 | 0 |
| 1710028200 | 2.879E-5 | -4.0E-8 | -0.14 | 2.883E-5 | 2.917E-5 | 2.878E-5 | 0 |
| 1709941800 | 2.883E-5 | 7.0E-7 | 2.49 | 2.813E-5 | 2.883E-5 | 2.794E-5 | 0 |
| 1709855400 | 2.813E-5 | -1.0E-8 | -0.04 | 2.814E-5 | 2.833E-5 | 2.813E-5 | 0 |
| 1709769000 | 2.814E-5 | -4.0E-6 | -12.52 | 3.194E-5 | 3.194E-5 | 2.591E-5 | 0 |
| 1709682600 | 3.194E-5 | -2.2E-5 | -40.42 | 3.238E-5 | 3.238E-5 | 2.519E-5 | 0 |
| 1709596200 | 5.443E-5 | 2.2E-5 | 67.99 | 3.238E-5 | 3.238E-5 | 3.238E-5 | 0 |
| 1709509800 | 3.236E-5 | -1.7E-7 | -0.52 | 3.253E-5 | 3.259E-5 | 3.236E-5 | 0 |
| 1709423400 | 3.253E-5 | 2.0E-6 | 6.61 | 3.025E-5 | 3.467E-5 | 3.025E-5 | 0 |
| 1709337000 | 3.025E-5 | -2.5E-7 | -0.82 | 3.05E-5 | 3.05E-5 | 3.025E-5 | 0 |
| 1709250600 | 3.05E-5 | -6.1E-7 | -1.96 | 3.111E-5 | 3.111E-5 | 3.044E-5 | 0 |
| 1709164200 | 3.111E-5 | 7.7E-7 | 2.54 | 3.112E-5 | 3.112E-5 | 3.111E-5 | 0 |
| 1709077800 | 3.034E-5 | -2.4E-5 | -44.09 | 3.034E-5 | 3.034E-5 | 3.034E-5 | 0 |
| 1708991400 | 5.443E-5 | 2.4E-5 | 78.74 | 3.067E-5 | 3.067E-5 | 3.034E-5 | 0 |
| 1708905000 | 3.048E-5 | 7.4E-7 | 2.49 | 2.974E-5 | 3.77E-5 | 2.974E-5 | 0 |
| 1708818600 | 2.974E-5 | -8.0E-6 | -21.02 | 3.806E-5 | 3.806E-5 | 2.974E-5 | 0 |
| 1708732200 | 3.806E-5 | 0 | 0.00 | 3.806E-5 | 3.806E-5 | 3.806E-5 | 0 |
| 1708645800 | 3.806E-5 | 7.0E-6 | 22.83 | 3.066E-5 | 3.806E-5 | 3.066E-5 | 0 |
| 1708559400 | 3.066E-5 | -2.0E-6 | -6.11 | 3.275E-5 | 3.275E-5 | 2.858E-5 | 0 |
| 1708473000 | 3.275E-5 | -2.2E-5 | -40.42 | 3.296E-5 | 3.296E-5 | 3.275E-5 | 0 |
| 1708386600 | 5.443E-5 | 2.1E-5 | 63.71 | 0 | 0 | 0 | 0 |
| 1708300200 | 3.296E-5 | -1.5E-7 | -0.45 | 3.311E-5 | 4.323E-5 | 3.296E-5 | 0 |
| 1708213800 | 3.311E-5 | -1.0E-6 | -2.89 | 3.457E-5 | 3.679E-5 | 3.311E-5 | 0 |
| 1708127400 | 3.457E-5 | 7.3E-7 | 2.16 | 3.384E-5 | 3.457E-5 | 3.384E-5 | 0 |
| 1708041000 | 3.384E-5 | 7.9E-7 | 2.39 | 3.305E-5 | 3.384E-5 | 3.269E-5 | 0 |
| 1707954600 | 3.305E-5 | 0 | 0.00 | 3.305E-5 | 3.305E-5 | 3.305E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
