NuNet Utility TokenNTXU

$ 0.05399

0.000467

(

0.87%

)

Official Links

Website

Source Code

Info

Rank 1469

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:02:59

Volume (24h)

$ 0

Last Trade Size

0.078445

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053663

Fully Diluted Market Cap

$ 53,989,670

Genesis Date

11/25/2021

Days Range 0.053233-0.05436

52 Weeks Range 0.025335-0.100274

Circulating Supply 597,786,722 / 1,000,000,000

59.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.416E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0545841	-0.00059443	-1.08901676496	0.05011336	0.0551343	0.04023752	CX
4	0.03757097	0.0164187	43.7004953559	0.03723669	0.06404817	1.06253876	CX
12	0.03757097	0.0164187	43.7004953559	0.03723669	0.10027423	1.44441815	CX
26	0.06228567	-0.008296	-13.3192755252	0.03534898	0.10027423	2.41353716	CX
52	0.04623262	0.00775705	16.7783050149	0.02533544	0.10027423	2.41560364	CX
156	0.05695003	-0.00296036	-5.19817109842	0.02533544	0.10027423	2.5055638	CX
260	0.05695003	-0.00296036	-5.19817109842	0.02533544	0.10027423	2.5055638	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.05352295	0.00257887	5.06	0.05094395	0.05372388	0.05011336	0
1717285800	0.05094408	0.0006672	1.33	0.05027995	0.05112163	0.05010387	0
1717199400	0.05027688	0.00022672	0.45	0.05003132	0.05133873	0.0497338	0
1717113000	0.05005016	-0.000253	-0.50	0.05032244	0.05104989	0.04947969	0
1717026600	0.05030307	-0.001057	-2.06	0.05130614	0.05186058	0.04998483	0
1716940200	0.05136024	-0.003351	-6.12	0.0545841	0.0551343	0.05134555	0
1716853800	0.05471112	0.00097212	1.81	0.0477214	0.0557858	0.04644902	0
1716767400	0.053739	0.00108818	2.07	0.05268918	0.05451259	0.05243853	0
1716681000	0.05265082	0.00025332	0.48	0.05229747	0.05303032	0.05215486	0
1716594600	0.0523975	-0.000407	-0.77	0.05297369	0.05373717	0.0510931	0
1716508200	0.05280439	-0.001942	-3.55	0.0546783	0.05766414	0.0501585	0
1716421800	0.05474633	-0.000242	-0.44	0.05494644	0.0565827	0.05401786	0
1716335400	0.05498806	-0.00402	-6.81	0.05913267	0.06404817	0.05421347	3
1716249000	0.05900774	0.0041444	7.55	0.0477214	0.06078273	0.04644902	1
1716162600	0.05486334	0.00056405	1.04	0.05427356	0.055898	0.0539466	1
1716076200	0.05429929	-0.001241	-2.23	0.05557348	0.05658701	0.05384788	0
1715989800	0.05553986	0.00035543	0.64	0.05516643	0.05786005	0.05343434	0
1715903400	0.05518443	-0.00107	-1.90	0.05623949	0.05782322	0.05485406	0
1715817000	0.0562545	0.00321614	6.06	0.05309761	0.05631987	0.05183568	0
1715730600	0.05303836	0.00043534	0.83	0.05256984	0.05470369	0.0520748	0
1715644200	0.05260302	-0.003851	-6.82	0.0477214	0.05651293	0.04644902	0
1715557800	0.05645416	-0.001096	-1.90	0.05761894	0.0583723	0.05624425	0
1715471400	0.0575501	0.00297879	5.46	0.05463281	0.05774217	0.05417475	0
1715385000	0.05457131	0.00261485	5.03	0.05187017	0.06053727	0.05153021	4
1715298600	0.05195646	0.00427243	8.96	0.0477214	0.0522261	0.04602823	1
1715212200	0.04768403	0.00437315	10.10	0.04322779	0.04845443	0.0427442	1
1715125800	0.04331088	-0.003885	-8.23	0.04719168	0.05182698	0.0431681	1
1715039400	0.04719552	-0.000936	-1.94	0.03757097	0.0529053	0.03723669	0
1714953000	0.04813176	0.000693	1.46	0.04742597	0.04932551	0.04706693	0
1714866600	0.04743876	0.00104513	2.25	0.0463388	0.04969464	0.04631728	0
1714780200	0.04639363	0.00131288	2.91	0.04507969	0.04819589	0.04464961	0
1714693800	0.04508075	0.00044829	1.00	0.04458152	0.04722768	0.04338088	0
1714607400	0.04463246	-0.001962	-4.21	0.04643362	0.04656115	0.04247042	8
1714521000	0.04659415	-0.004305	-8.46	0.05079102	0.05142977	0.04516723	0
1714434600	0.05089867	-0.00014	-0.27	0.03757097	0.05113723	0.03723669	0
1714348200	0.05103898	-0.001374	-2.62	0.05241501	0.05274544	0.05082876	0
1714261800	0.0524134	0.00063822	1.23	0.05182847	0.0543491	0.04931856	0
1714175400	0.05177518	-0.000478	-0.91	0.05221889	0.05239564	0.05136739	0
1714089000	0.05225298	0.00037039	0.71	0.05196004	0.05278175	0.05084954	0
1714002600	0.05188259	-0.001104	-2.08	0.05304053	0.05448177	0.05137219	0
1713916200	0.05298622	-0.001529	-2.80	0.05449208	0.05556582	0.05276335	0
1713829800	0.05451473	0.00081361	1.52	0.03757097	0.05595703	0.03723669	0
1713743400	0.05370112	-0.000633	-1.17	0.05430048	0.05536182	0.05357931	0
1713657000	0.05433392	0.00244796	4.72	0.05166072	0.05448339	0.05108781	0
1713570600	0.05188596	0.00115894	2.28	0.05063952	0.05253615	0.04748898	0
1713484200	0.05072702	0.00133533	2.70	0.04950545	0.06250708	0.04897851	2
1713397800	0.04939169	-0.002039	-3.96	0.05139361	0.0528762	0.04787309	0
1713311400	0.05143061	-0.002198	-4.10	0.05354488	0.05396675	0.05048674	0
1713225000	0.05362839	-0.001978	-3.56	0.03757097	0.05919934	0.03723669	0
1713138600	0.05560673	0.00597142	12.03	0.04930144	0.05825362	0.04791124	4
1713052200	0.04963531	-0.00573	-10.35	0.05511015	0.05701372	0.04735169	0
1712965800	0.055365	-0.01243	-18.33	0.06772729	0.0681394	0.0550434	1
1712879400	0.06779533	-0.003856	-5.38	0.07156843	0.07179431	0.06516066	1
1712793000	0.07165121	-0.009973	-12.22	0.08153676	0.0826123	0.06796013	1
1712706600	0.08162422	0.00349211	4.47	0.07821481	0.08187333	0.07521071	2
1712620200	0.07813211	0.00180653	2.37	0.03757097	0.0787664	0.03723669	1
1712533800	0.07632558	0.00591337	8.40	0.07024825	0.07638368	0.07007696	0
1712447400	0.07041221	-0.003112	-4.23	0.07327055	0.07393407	0.07006293	0
1712361000	0.07352393	0.00087959	1.21	0.07270612	0.07394225	0.06915149	1
1712274600	0.07264434	-0.001617	-2.18	0.07396903	0.07677001	0.06945469	1
1712188200	0.07426086	-0.000832	-1.11	0.07529646	0.07693682	0.07136414	1
1712101800	0.07509279	0.00100144	1.35	0.07391238	0.07553816	0.06902372	3
1712015400	0.07409135	-0.005315	-6.69	0.03757097	0.0755175	0.03723669	3
1711929000	0.0794065	0.00093299	1.19	0.0784791	0.08162667	0.0784791	1
1711842600	0.07847351	-0.006257	-7.38	0.08623924	0.08670359	0.07709202	2
1711756200	0.08473053	-0.000561	-0.66	0.0852432	0.08893534	0.08066488	2
1711669800	0.08529178	0.01045095	13.96	0.07497385	0.09372002	0.07479928	8
1711583400	0.07484083	-0.009083	-10.82	0.08394328	0.0857624	0.06627361	2
1711497000	0.08392339	0.00743409	9.72	0.07652369	0.08543012	0.07086674	7
1711410600	0.0764893	0.01214026	18.87	0.03757097	0.07742743	0.03723669	4
1711324200	0.06434904	0.00068291	1.07	0.06351277	0.06475558	0.06268448	0
1711237800	0.06366613	0.00276032	4.53	0.06112135	0.06465802	0.06007906	0
1711151400	0.06090581	-0.010095	-14.22	0.07107124	0.07197694	0.05978915	0
1711065000	0.07100069	-0.000506	-0.71	0.07129954	0.07286841	0.06935681	0
1710978600	0.07150691	0.00712309	11.06	0.06410442	0.07182731	0.06218864	0
1710892200	0.06438382	-0.005509	-7.88	0.06977225	0.07157133	0.06220556	0
1710805800	0.06989281	-0.007509	-9.70	0.03757097	0.08857778	0.03723669	3
1710719400	0.07740164	0.00221444	2.95	0.07581133	0.07956217	0.06939272	0
1710633000	0.0751872	-0.006897	-8.40	0.08220501	0.08328247	0.07438086	0
1710546600	0.08208434	-0.004772	-5.49	0.03757097	0.08614272	0.03723669	0
1710460200	0.08685674	-0.002731	-3.05	0.08949209	0.09231145	0.08323867	0
1710373800	0.08958802	0.00785416	9.61	0.08180442	0.08989077	0.08175443	0
1710287400	0.08173386	-0.003081	-3.63	0.08892515	0.08933687	0.07938449	2
1710201000	0.08481484	-0.006024	-6.63	0.03757097	0.10027423	0.03723669	1
1710114600	0.09083901	-0.000754	-0.82	0.09143684	0.09277511	0.0889609	0
1710028200	0.09159348	0.01275942	16.19	0.07881664	0.09164772	0.07773401	19
1709941800	0.07883406	0.01191513	17.81	0.06711067	0.07928158	0.06709352	10
1709855400	0.06691893	0.00690499	11.51	0.0601822	0.06822919	0.05981609	0
1709769000	0.06001394	0.00350131	6.20	0.05670793	0.06637902	0.05584962	2
1709682600	0.05651263	-0.01002	-15.06	0.06657121	0.06730958	0.05437279	1
1709596200	0.06653292	0.0018838	2.91	0.03757097	0.07276464	0.03723669	4
1709509800	0.06464912	0.00099751	1.57	0.06362595	0.06740277	0.06355117	6
1709423400	0.06365161	-0.00034	-0.53	0.06397546	0.06521218	0.06251479	2