We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00868599 | -1.20723331784 | 0.71949555 | 0.73817206 | 0.6355583 | 98115.2285714 | CX |
| 4 | -0.0169393 | -2.32762989144 | 0.72774886 | 0.7999059 | 0.59338707 | 78819.375 | CX |
| 12 | -0.71878583 | -50.2789694922 | 1.42959539 | 1.64792211 | 0.59338707 | 113593.103571 | CX |
| 26 | 0.24513519 | 52.6409022683 | 0.46567437 | 1.99316271 | 0.43811257 | 329495.377174 | CX |
| 52 | 0.40297763 | 130.908327151 | 0.30783193 | 1.99316271 | 0.24977428 | 474170.295671 | CX |
| 156 | 0.40297763 | 130.908327151 | 0.30783193 | 1.99316271 | 0.24977428 | 474170.295671 | CX |
| 260 | 0.70464643 | 11433.2559917 | 0.00616313 | 1.99316271 | 0.00552701 | 447081.748069 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.72382608 | 0.03686216 | 5.37 | 0.66237669 | 0.72900213 | 0.6355583 | 99058 |
| 1716767400 | 0.68696392 | -0.018524 | -2.63 | 0.70581248 | 0.70581248 | 0.6785704 | 275903 |
| 1716681000 | 0.70548804 | 0.00330677 | 0.47 | 0.70175436 | 0.71993216 | 0.70089829 | 52968 |
| 1716594600 | 0.70218127 | 0.01190219 | 1.72 | 0.6867175 | 0.70760542 | 0.66979722 | 38251 |
| 1716508200 | 0.69027908 | -0.01745 | -2.47 | 0.70761492 | 0.71720724 | 0.65298576 | 76213 |
| 1716421800 | 0.70772858 | -0.010113 | -1.41 | 0.72024804 | 0.73575285 | 0.69662246 | 56922 |
| 1716335400 | 0.71784145 | -0.003097 | -0.43 | 0.71949555 | 0.73817206 | 0.708732 | 87489 |
| 1716249000 | 0.720938 | 0.07918432 | 12.34 | 0.66237669 | 0.7279355 | 0.6355583 | 104960 |
| 1716162600 | 0.64175368 | -0.042425 | -6.20 | 0.68346413 | 0.68634647 | 0.63331487 | 34897 |
| 1716076200 | 0.68417863 | -0.010111 | -1.46 | 0.68982323 | 0.69435853 | 0.67713235 | 18162 |
| 1715989800 | 0.69428923 | 0.018714 | 2.77 | 0.67589505 | 0.70615521 | 0.67088235 | 108226 |
| 1715903400 | 0.67557523 | 0.01688507 | 2.56 | 0.65730039 | 0.69803976 | 0.64836159 | 234637 |
| 1715817000 | 0.65869016 | 0.03622181 | 5.82 | 0.62346959 | 0.66753498 | 0.59338707 | 198124 |
| 1715730600 | 0.62246835 | -0.039666 | -5.99 | 0.66237669 | 0.66581899 | 0.61913726 | 14496 |
| 1715644200 | 0.66213419 | -0.004257 | -0.64 | 0.72659954 | 0.74216802 | 0.64778991 | 77486 |
| 1715557800 | 0.66639073 | 0.00015634 | 0.02 | 0.66692016 | 0.68564676 | 0.66301033 | 24124 |
| 1715471400 | 0.66623439 | -0.028982 | -4.17 | 0.69589725 | 0.69970462 | 0.66584937 | 29996 |
| 1715385000 | 0.69521677 | -0.039018 | -5.31 | 0.73291023 | 0.74054109 | 0.68879869 | 37642 |
| 1715298600 | 0.73423507 | 0.0290552 | 4.12 | 0.70549095 | 0.73710091 | 0.6866146 | 62633 |
| 1715212200 | 0.70517987 | 0.00291187 | 0.41 | 0.69876806 | 0.72029497 | 0.68114781 | 80449 |
| 1715125800 | 0.702268 | -0.023723 | -3.27 | 0.72578285 | 0.7383364 | 0.69801811 | 45875 |
| 1715039400 | 0.7259907 | -0.02992 | -3.96 | 0.72659954 | 0.7999059 | 0.72299796 | 73390 |
| 1714953000 | 0.75591026 | 0.02512215 | 3.44 | 0.73093042 | 0.76414164 | 0.71570828 | 36163 |
| 1714866600 | 0.73078811 | -0.014332 | -1.92 | 0.74397982 | 0.75059173 | 0.72829396 | 40503 |
| 1714780200 | 0.74512008 | 0.01812234 | 2.49 | 0.72659954 | 0.75144927 | 0.72275253 | 103696 |
| 1714693800 | 0.72699774 | 0.0174922 | 2.47 | 0.70700604 | 0.73259436 | 0.69143463 | 76533 |
| 1714607400 | 0.70950554 | 0.00978896 | 1.40 | 0.69721015 | 0.71755625 | 0.65557655 | 69832 |
| 1714521000 | 0.69971658 | -0.027998 | -3.85 | 0.72774886 | 0.73669882 | 0.65815495 | 48301 |
| 1714434600 | 0.72771501 | -0.014419 | -1.94 | 0.80068344 | 0.81721326 | 0.70403868 | 189684 |
| 1714348200 | 0.74213434 | -0.01622 | -2.14 | 0.75776527 | 0.77067175 | 0.74002992 | 49201 |
| 1714261800 | 0.75835417 | 0.00428569 | 0.57 | 0.7534919 | 0.76707768 | 0.73098452 | 49108 |
| 1714175400 | 0.75406848 | -0.021677 | -2.79 | 0.77575021 | 0.77614961 | 0.74356035 | 57919 |
| 1714089000 | 0.7757454 | -0.015841 | -2.00 | 0.79696461 | 0.80488006 | 0.7734555 | 137747 |
| 1714002600 | 0.791586 | -0.058123 | -6.84 | 0.85005516 | 0.87195812 | 0.78752988 | 239222 |
| 1713916200 | 0.84970931 | -0.007589 | -0.89 | 0.85638433 | 0.87353799 | 0.83055474 | 89861 |
| 1713829800 | 0.85729839 | 0.052077 | 6.47 | 0.80068344 | 0.86886987 | 0.80052469 | 174922 |
| 1713743400 | 0.80522139 | 0.01068615 | 1.34 | 0.7929072 | 0.81340599 | 0.78148506 | 99864 |
| 1713657000 | 0.79453524 | 0.07654248 | 10.66 | 0.71548105 | 0.7951609 | 0.70841927 | 30916 |
| 1713570600 | 0.71799276 | 0.00091643 | 0.13 | 0.71560242 | 0.73668144 | 0.6542029 | 44753 |
| 1713484200 | 0.71707633 | 0.02963295 | 4.31 | 0.68759514 | 0.72046423 | 0.66865872 | 53501 |
| 1713397800 | 0.68744338 | -0.028775 | -4.02 | 0.71760611 | 0.7199322 | 0.66115093 | 59466 |
| 1713311400 | 0.71621819 | 0.01014402 | 1.44 | 0.70590822 | 0.72103787 | 0.67505319 | 92096 |
| 1713225000 | 0.70607417 | -0.042636 | -5.69 | 0.69851324 | 0.78060415 | 0.65899267 | 212899 |
| 1713138600 | 0.74871022 | 0.04839433 | 6.91 | 0.69851324 | 0.75529055 | 0.65899267 | 260175 |
| 1713052200 | 0.70031589 | -0.14551 | -17.20 | 0.83936783 | 0.83936783 | 0.60875003 | 424326 |
| 1712965800 | 0.8458254 | -0.189115 | -18.27 | 1.03333284 | 1.07874232 | 0.80530038 | 314306 |
| 1712879400 | 1.03494039 | -0.02 | -1.95 | 1.05556787 | 1.08918986 | 1.02197814 | 53717 |
| 1712793000 | 1.05553451 | -0.04 | -3.43 | 1.09201636 | 1.09902151 | 1.0050761 | 100364 |
| 1712706600 | 1.09300639 | -0.06 | -5.27 | 1.15214552 | 1.16366997 | 1.07255663 | 82702 |
| 1712620200 | 1.15380665 | 0.03 | 3.02 | 1.11488401 | 1.1898285 | 1.08883839 | 245528 |
| 1712533800 | 1.11998154 | 0.03 | 2.67 | 1.09007694 | 1.14109734 | 1.08041268 | 77431 |
| 1712447400 | 1.09087759 | -0 | -0.10 | 1.0884477 | 1.10848476 | 1.07567525 | 47055 |
| 1712361000 | 1.09194461 | -0.02 | -2.08 | 1.11488401 | 1.1190291 | 1.0499421 | 74939 |
| 1712274600 | 1.11513537 | 0.08 | 8.22 | 1.03665383 | 1.16763111 | 1.00211015 | 177725 |
| 1712188200 | 1.03046758 | 0.01 | 0.51 | 1.02568881 | 1.07186571 | 0.99865416 | 129674 |
| 1712101800 | 1.02526599 | -0.09 | -8.24 | 1.11387443 | 1.12134895 | 1.01009579 | 74789 |
| 1712015400 | 1.11727438 | -0.08 | -6.63 | 1.27474406 | 1.30458271 | 1.08530199 | 56767 |
| 1711929000 | 1.1966149 | 0 | 0.10 | 1.2035719 | 1.25940165 | 1.18684078 | 91805 |
| 1711842600 | 1.1954296 | -0.05 | -3.76 | 1.24060597 | 1.26510012 | 1.19430168 | 57651 |
| 1711756200 | 1.24209687 | 0.03 | 2.59 | 1.20519215 | 1.24689292 | 1.18137527 | 68443 |
| 1711669800 | 1.21072224 | -0.01 | -1.03 | 1.22810776 | 1.23902504 | 1.19267447 | 81990 |
| 1711583400 | 1.22334269 | -0.05 | -4.08 | 1.27474406 | 1.30458271 | 1.20913336 | 139420 |
| 1711497000 | 1.27539489 | -0.02 | -1.25 | 1.28885156 | 1.33539822 | 1.24039899 | 140371 |
| 1711410600 | 1.29156665 | 0.09 | 7.82 | 1.0794279 | 1.31113571 | 1.04541141 | 182593 |
| 1711324200 | 1.19790779 | 0.06 | 4.93 | 1.13423352 | 1.2122528 | 1.12638739 | 51502 |
| 1711237800 | 1.14164492 | 0.01 | 0.94 | 1.13631873 | 1.17185118 | 1.12777558 | 39923 |
| 1711151400 | 1.13106281 | -0.05 | -4.13 | 1.18427977 | 1.21721365 | 1.10455987 | 94733 |
| 1711065000 | 1.17981913 | -0 | -0.03 | 1.18536139 | 1.2117992 | 1.14580676 | 57710 |
| 1710978600 | 1.18013794 | 0.1 | 8.91 | 1.0794279 | 1.18604528 | 1.04541141 | 72423 |
| 1710892200 | 1.08355152 | -0.12 | -9.93 | 1.19848859 | 1.21658408 | 1.04799851 | 129693 |
| 1710805800 | 1.20301406 | -0.08 | -5.95 | 1.47637162 | 1.49152925 | 1.18611257 | 180982 |
| 1710719400 | 1.27910653 | 0.04 | 2.89 | 1.26226662 | 1.31580308 | 1.21408254 | 160721 |
| 1710633000 | 1.24317268 | -0.13 | -9.51 | 1.37242669 | 1.46791012 | 1.22306927 | 183042 |
| 1710546600 | 1.37379259 | -0.02 | -1.62 | 1.47637162 | 1.49152925 | 1.26008574 | 109850 |
| 1710460200 | 1.39648452 | -0.08 | -5.55 | 1.47637162 | 1.49152925 | 1.34094344 | 47217 |
| 1710373800 | 1.47848882 | -0.09 | -5.59 | 1.56440533 | 1.58796613 | 1.47210241 | 137989 |
| 1710287400 | 1.56597803 | -0.05 | -3.20 | 1.62298781 | 1.64792211 | 1.4968482 | 178065 |
| 1710201000 | 1.61777227 | 0.14 | 9.19 | 1.35237075 | 1.6231996 | 1.33556094 | 230985 |
| 1710114600 | 1.4816617 | 0.01 | 0.49 | 1.47383249 | 1.55031141 | 1.41670538 | 223133 |
| 1710028200 | 1.47445764 | 0.01 | 0.58 | 1.46599848 | 1.54350908 | 1.45512095 | 62107 |
| 1709941800 | 1.46595813 | -0.09 | -5.81 | 1.55073932 | 1.58459502 | 1.41658065 | 154704 |
| 1709855400 | 1.55637478 | 0.12 | 8.67 | 1.42981563 | 1.55637478 | 1.37745265 | 258581 |
| 1709769000 | 1.43215079 | 0.08 | 5.87 | 1.35237075 | 1.44777179 | 1.29587049 | 101855 |
| 1709682600 | 1.35276501 | -0.07 | -5.00 | 1.42959539 | 1.52558916 | 1.17043168 | 396711 |
| 1709596200 | 1.42390899 | -0.09 | -5.77 | 1.44183453 | 1.50778326 | 1.37334203 | 284542 |
| 1709509800 | 1.51111546 | 0.05 | 3.49 | 1.47001359 | 1.57480067 | 1.38952129 | 278376 |
| 1709423400 | 1.46017749 | -0.01 | -0.99 | 1.47633718 | 1.53810468 | 1.42220715 | 267151 |
| 1709337000 | 1.4747571 | 0.03 | 1.74 | 1.44183453 | 1.50778326 | 1.4054666 | 450173 |
| 1709250600 | 1.44956964 | -0.25 | -14.56 | 1.68743739 | 1.72945283 | 1.42145031 | 391498 |
| 1709164200 | 1.69656304 | -0.05 | -3.04 | 1.74543532 | 1.79480036 | 1.50252075 | 246673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
