We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.25123045 | -86.9036175127 | 0.2890909 | 0.29043668 | 0.01697556 | 29967.0529474 | CX |
| 260 | -1.19769945 | -96.9357657205 | 1.2355599 | 1.24155073 | 0.01697556 | 29350.8270103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.03772006 | 0.00240897 | 6.82 | 0.03532544 | 0.03778497 | 0.03518128 | 0 |
| 1715730600 | 0.03531109 | -0.000814 | -2.25 | 0.03612473 | 0.03625028 | 0.0350305 | 0 |
| 1715644200 | 0.03612504 | 0.00070835 | 2.00 | 0.0359884 | 0.03639514 | 0.01460772 | 0 |
| 1715557800 | 0.03541669 | 0.00039688 | 1.13 | 0.03504862 | 0.03557484 | 0.03495894 | 0 |
| 1715471400 | 0.03501981 | -0.00013 | -0.37 | 0.03506322 | 0.03539325 | 0.0348905 | 0 |
| 1715385000 | 0.03515026 | -0.001096 | -3.02 | 0.03627124 | 0.03649876 | 0.03471037 | 0 |
| 1715298600 | 0.0362463 | 0.00103855 | 2.95 | 0.0353065 | 0.03641595 | 0.03506636 | 0 |
| 1715212200 | 0.03520775 | -0.000797 | -2.21 | 0.0359884 | 0.03634006 | 0.03513118 | 0 |
| 1715125800 | 0.03600499 | -0.000383 | -1.05 | 0.03641594 | 0.03707659 | 0.03593525 | 0 |
| 1715039400 | 0.03638771 | -0.000496 | -1.34 | 0.04058198 | 0.04122938 | 0.03618326 | 0 |
| 1714953000 | 0.03688354 | 8.6E-5 | 0.23 | 0.03686908 | 0.03716311 | 0.0362757 | 0 |
| 1714866600 | 0.03679753 | 0.00052015 | 1.43 | 0.03626215 | 0.03708933 | 0.03610609 | 0 |
| 1714780200 | 0.03627738 | 0.00208869 | 6.11 | 0.03418064 | 0.03651385 | 0.03400148 | 0 |
| 1714693800 | 0.03418869 | 0.00039048 | 1.16 | 0.03379154 | 0.03444587 | 0.03299108 | 0 |
| 1714607400 | 0.03379821 | -0.001596 | -4.51 | 0.03524465 | 0.03531272 | 0.03292291 | 0 |
| 1714521000 | 0.03539459 | -0.001525 | -4.13 | 0.03690487 | 0.03740282 | 0.03442549 | 0 |
| 1714434600 | 0.03691964 | 0.00042582 | 1.17 | 0.04058198 | 0.04122938 | 0.01460772 | 0 |
| 1714348200 | 0.03649382 | -0.000301 | -0.82 | 0.03683919 | 0.03728065 | 0.03640891 | 0 |
| 1714261800 | 0.03679477 | -0.00021 | -0.57 | 0.03697579 | 0.03701577 | 0.03628745 | 0 |
| 1714175400 | 0.03700467 | -0.000281 | -0.75 | 0.03729709 | 0.03750582 | 0.0367629 | 0 |
| 1714089000 | 0.03728565 | 8.0E-6 | 0.02 | 0.03726098 | 0.03771923 | 0.03643109 | 0 |
| 1714002600 | 0.0372776 | -0.001184 | -3.08 | 0.0385654 | 0.03885808 | 0.03686301 | 0 |
| 1713916200 | 0.03846197 | -0.000462 | -1.19 | 0.03887462 | 0.0390805 | 0.03826001 | 0 |
| 1713829800 | 0.03892353 | 0.00104517 | 2.76 | 0.04058198 | 0.04122938 | 0.01460772 | 0 |
| 1713743400 | 0.03787836 | 4.2E-5 | 0.11 | 0.03774441 | 0.03831794 | 0.03745087 | 0 |
| 1713657000 | 0.03783641 | 0.00052997 | 1.42 | 0.03708904 | 0.03811844 | 0.0367906 | 0 |
| 1713570600 | 0.03730644 | 0.00029507 | 0.80 | 0.03690612 | 0.03811264 | 0.03504986 | 0 |
| 1713484200 | 0.03701137 | 0.00132933 | 3.73 | 0.03571871 | 0.03725201 | 0.03533704 | 0 |
| 1713397800 | 0.03568204 | -0.001521 | -4.09 | 0.03727305 | 0.03765023 | 0.03482226 | 0 |
| 1713311400 | 0.03720274 | 0.0001866 | 0.50 | 0.03704996 | 0.03751682 | 0.03603564 | 0 |
| 1713225000 | 0.03701614 | -0.001258 | -3.29 | 0.04058198 | 0.04122938 | 0.0365769 | 0 |
| 1713138600 | 0.0382741 | 4.3E-5 | 0.11 | 0.03770286 | 0.03906434 | 0.03655806 | 0 |
| 1713052200 | 0.03823074 | -0.001006 | -2.56 | 0.03928132 | 0.03987944 | 0.03634115 | 0 |
| 1712965800 | 0.03923653 | -0.00126 | -3.11 | 0.04053436 | 0.04125108 | 0.03840503 | 0 |
| 1712879400 | 0.04049629 | -0.000215 | -0.53 | 0.04063455 | 0.04110241 | 0.04024398 | 0 |
| 1712793000 | 0.04071154 | 0.00116667 | 2.95 | 0.03951044 | 0.04101694 | 0.0387773 | 0 |
| 1712706600 | 0.03954487 | -0.00131 | -3.21 | 0.04086622 | 0.04091577 | 0.03904822 | 0 |
| 1712620200 | 0.04085441 | 0.00110656 | 2.78 | 0.04058198 | 0.04157162 | 0.0394502 | 0 |
| 1712533800 | 0.03974785 | 0.00025208 | 0.64 | 0.03942883 | 0.04021196 | 0.03942883 | 0 |
| 1712447400 | 0.03949577 | 0.00057525 | 1.48 | 0.03878224 | 0.0398386 | 0.03862468 | 0 |
| 1712361000 | 0.03892052 | -0.000255 | -0.65 | 0.03921783 | 0.03932315 | 0.03791557 | 0 |
| 1712274600 | 0.03917601 | 0.00129015 | 3.41 | 0.03774542 | 0.03953802 | 0.03728618 | 0 |
| 1712188200 | 0.03788586 | 0.00014611 | 0.39 | 0.03777844 | 0.0383956 | 0.03724232 | 0 |
| 1712101800 | 0.03773975 | -0.00257 | -6.38 | 0.04023457 | 0.04023457 | 0.03725952 | 0 |
| 1712015400 | 0.04030966 | -0.000652 | -1.59 | 0.04058198 | 0.04122938 | 0.0394347 | 0 |
| 1711929000 | 0.04096196 | 0.00090068 | 2.25 | 0.0400617 | 0.04100406 | 0.0400617 | 0 |
| 1711842600 | 0.04006128 | -0.000119 | -0.30 | 0.04026784 | 0.04040189 | 0.04004813 | 0 |
| 1711756200 | 0.0401802 | -0.000437 | -1.08 | 0.04067076 | 0.04076566 | 0.03975738 | 0 |
| 1711669800 | 0.04061682 | 0.00099754 | 2.52 | 0.03981086 | 0.04102556 | 0.03953487 | 0 |
| 1711583400 | 0.03961928 | -0.000429 | -1.07 | 0.04000038 | 0.04096216 | 0.03921377 | 0 |
| 1711497000 | 0.04004873 | 0.00017157 | 0.43 | 0.03988169 | 0.04075328 | 0.03975684 | 0 |
| 1711410600 | 0.03987716 | 0.00128739 | 3.34 | 0.04058198 | 0.04122938 | 0.03826617 | 0 |
| 1711324200 | 0.03858977 | 0.00167373 | 4.53 | 0.036828 | 0.03869643 | 0.0366843 | 0 |
| 1711237800 | 0.03691604 | 0.00045063 | 1.24 | 0.03658261 | 0.03786712 | 0.03620452 | 0 |
| 1711151400 | 0.03646541 | -0.000917 | -2.45 | 0.03753752 | 0.03811203 | 0.03584843 | 0 |
| 1711065000 | 0.03738259 | -0.001128 | -2.93 | 0.03845255 | 0.03871899 | 0.03704562 | 0 |
| 1710978600 | 0.03851038 | 0.00305016 | 8.60 | 0.03539751 | 0.03867808 | 0.03467908 | 0 |
| 1710892200 | 0.03546022 | -0.003164 | -8.19 | 0.0386422 | 0.03886443 | 0.03510951 | 0 |
| 1710805800 | 0.03862471 | -0.000321 | -0.82 | 0.04058198 | 0.04122938 | 0.01460772 | 0 |
| 1710719400 | 0.03894534 | 0.00163868 | 4.39 | 0.03716263 | 0.0392684 | 0.03673312 | 0 |
| 1710633000 | 0.03730666 | -0.002394 | -6.03 | 0.0396653 | 0.03989631 | 0.03702979 | 0 |
| 1710546600 | 0.03970017 | -0.001133 | -2.77 | 0.04058198 | 0.04122938 | 0.03744366 | 0 |
| 1710460200 | 0.04083326 | -0.000548 | -1.32 | 0.04134311 | 0.04178986 | 0.03919259 | 0 |
| 1710373800 | 0.04138144 | 0.00081856 | 2.02 | 0.04063999 | 0.04178183 | 0.04049019 | 0 |
| 1710287400 | 0.04056288 | -4.1E-5 | -0.10 | 0.04058198 | 0.04122938 | 0.0394502 | 0 |
| 1710201000 | 0.0406042 | 0.0014725 | 3.76 | 0.03540291 | 0.04115374 | 0.03491386 | 0 |
| 1710114600 | 0.0391317 | 0.00033486 | 0.86 | 0.03879754 | 0.03964528 | 0.03875 | 0 |
| 1710028200 | 0.03879684 | 0.0001231 | 0.32 | 0.0387477 | 0.03891257 | 0.0385423 | 0 |
| 1709941800 | 0.03867374 | 0.00073007 | 1.92 | 0.03792667 | 0.03946496 | 0.03760672 | 0 |
| 1709855400 | 0.03794367 | 0.00031959 | 0.85 | 0.0375932 | 0.03864931 | 0.03739644 | 0 |
| 1709769000 | 0.03762408 | 0.00079994 | 2.17 | 0.03641183 | 0.03867932 | 0.03594936 | 0 |
| 1709682600 | 0.03682414 | -0.001855 | -4.80 | 0.03890254 | 0.03925957 | 0.03084128 | 0 |
| 1709596200 | 0.03867871 | 0.00265671 | 7.38 | 0.03540291 | 0.03896807 | 0.03491386 | 0 |
| 1709509800 | 0.036022 | 0.0005369 | 1.51 | 0.035402 | 0.03614183 | 0.0351097 | 0 |
| 1709423400 | 0.0354851 | -0.000265 | -0.74 | 0.03565881 | 0.03570349 | 0.03524326 | 0 |
| 1709337000 | 0.03574985 | 0.00057154 | 1.62 | 0.03503246 | 0.03605455 | 0.03478789 | 0 |
| 1709250600 | 0.03517831 | -0.000514 | -1.44 | 0.03540291 | 0.03638594 | 0.03467313 | 0 |
| 1709164200 | 0.03569264 | 0.00312604 | 9.60 | 0.03258534 | 0.0364482 | 0.03245648 | 0 |
| 1709077800 | 0.0325666 | 0.00155733 | 5.02 | 0.03106454 | 0.03288108 | 0.0310019 | 0 |
| 1708991400 | 0.03100927 | 0.00135151 | 4.56 | 0.02472831 | 0.03123405 | 0.01460772 | 0 |
| 1708905000 | 0.02965776 | 0.00013282 | 0.45 | 0.0295287 | 0.02974611 | 0.0293936 | 0 |
| 1708818600 | 0.02952494 | 0.00038817 | 1.33 | 0.02907857 | 0.02961604 | 0.0290129 | 0 |
| 1708732200 | 0.02913677 | -0.000228 | -0.78 | 0.02939331 | 0.02951138 | 0.02895933 | 0 |
| 1708645800 | 0.02936503 | -0.000359 | -1.21 | 0.02966292 | 0.02980906 | 0.0291896 | 0 |
| 1708559400 | 0.02972404 | -0.000277 | -0.92 | 0.0300054 | 0.0300481 | 0.02907576 | 0 |
| 1708473000 | 0.03000118 | 0.00022125 | 0.74 | 0.02980216 | 0.03037876 | 0.02916528 | 0 |
| 1708386600 | 0.02977993 | -0.000183 | -0.61 | 0.02472831 | 0.03018798 | 0.02457129 | 0 |
| 1708300200 | 0.02996337 | 0.00018663 | 0.63 | 0.0297228 | 0.03012315 | 0.02947108 | 0 |
| 1708213800 | 0.02977674 | -0.000264 | -0.88 | 0.03002493 | 0.03004143 | 0.02912946 | 0 |
| 1708127400 | 0.03004057 | 0.00012076 | 0.40 | 0.02989224 | 0.03029763 | 0.02974998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
