Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | NSFW/ETH | https://info.uniswap.org/#/tokens/0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.763E-5 | -7.3E-7 | -1.93994153601 | 2.872E-5 | 3.886E-5 | 0.05293806 | CX |
| 4 | 2.913E-5 | 7.77E-6 | 26.6735324408 | 2.86E-5 | 3.886E-5 | 0.04623143 | CX |
| 12 | 3.746E-5 | -5.6E-7 | -1.49492792312 | 2.86E-5 | 7.458E-5 | 0.30543781 | CX |
| 26 | 4.721E-5 | -1.031E-5 | -21.8385935183 | 2.195E-5 | 7.458E-5 | 0.23037622 | CX |
| 52 | 7.534E-5 | -3.844E-5 | -51.0220334484 | 2.195E-5 | 7.786E-5 | 0.25571809 | CX |
| 156 | 0.00010797 | -7.107E-5 | -65.8238399555 | 2.195E-5 | 0.00013518 | 0.35131779 | CX |
| 260 | 0.00010797 | -7.107E-5 | -65.8238399555 | 2.195E-5 | 0.00013518 | 0.35131779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 3.678E-5 | -1.0E-6 | -2.62 | 3.811E-5 | 3.838E-5 | 3.641E-5 | 0 |
| 1717717800 | 3.813E-5 | -5.3E-7 | -1.37 | 3.865E-5 | 3.877E-5 | 3.764E-5 | 0 |
| 1717631400 | 3.866E-5 | 5.3E-7 | 1.39 | 2.946E-5 | 3.886E-5 | 2.872E-5 | 0 |
| 1717545000 | 3.813E-5 | 5.2E-7 | 1.38 | 3.766E-5 | 3.83E-5 | 3.742E-5 | 0 |
| 1717458600 | 3.761E-5 | -1.8E-7 | -0.48 | 3.775E-5 | 3.849E-5 | 3.757E-5 | 0 |
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 0 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 3.826E-5 | 3.75E-5 | 0 |
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 0 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 0 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 0 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 0 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 2.946E-5 | 3.97E-5 | 2.872E-5 | 0 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 0 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 0 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 0 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.946E-5 | 3.683E-5 | 2.872E-5 | 0 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 0 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 0 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 0 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 0 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 0 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.975E-5 | 3.011E-5 | 2.921E-5 | 0 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 0 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 0 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 0 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 0 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 0 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 6.295E-5 | 6.31E-5 | 3.047E-5 | 0 |
| 1714953000 | 3.135E-5 | -3.1E-5 | -49.74 | 6.232E-5 | 6.34E-5 | 3.125E-5 | 0 |
| 1714866600 | 6.233E-5 | 2.3E-7 | 0.37 | 6.203E-5 | 6.332E-5 | 6.192E-5 | 0 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 0 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 0 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 5.628E-5 | 0 |
| 1714521000 | 6.043E-5 | 2.8E-5 | 87.09 | 3.208E-5 | 6.045E-5 | 2.956E-5 | 0 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 6.295E-5 | 6.31E-5 | 3.121E-5 | 0 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 0 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 0 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 0 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 0 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 0 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 0 |
| 1713829800 | 3.201E-5 | -3.1E-5 | -49.25 | 6.295E-5 | 6.46E-5 | 3.197E-5 | 0 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 0 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 0 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 0 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 0 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 0 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 0 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 0 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 0 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 0 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 0 |
| 1712879400 | 7.014E-5 | -6.6E-7 | -0.93 | 7.071E-5 | 7.232E-5 | 6.954E-5 | 0 |
| 1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 0 |
| 1712706600 | 7.018E-5 | -4.0E-6 | -5.41 | 7.396E-5 | 7.448E-5 | 6.925E-5 | 0 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 7.289E-5 | 7.448E-5 | 6.844E-5 | 0 |
| 1712533800 | 6.91E-5 | 2.0E-6 | 2.97 | 6.709E-5 | 6.915E-5 | 6.693E-5 | 0 |
| 1712447400 | 6.725E-5 | 7.5E-7 | 1.13 | 6.627E-5 | 6.788E-5 | 6.626E-5 | 0 |
| 1712361000 | 6.65E-5 | -5.0E-8 | -0.08 | 6.661E-5 | 6.692E-5 | 6.442E-5 | 0 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 6.887E-5 | 6.51E-5 | 0 |
| 1712188200 | 6.636E-5 | 8.1E-7 | 1.24 | 6.573E-5 | 6.734E-5 | 6.418E-5 | 0 |
| 1712101800 | 6.555E-5 | -5.0E-6 | -7.11 | 7.012E-5 | 7.012E-5 | 6.438E-5 | 0 |
| 1712015400 | 7.029E-5 | -3.0E-6 | -4.12 | 7.289E-5 | 7.289E-5 | 3.514E-5 | 0 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 3 |
| 1711842600 | 7.015E-5 | 3.5E-5 | 99.57 | 3.511E-5 | 7.038E-5 | 3.489E-5 | 2 |
| 1711756200 | 3.515E-5 | -4.9E-7 | -1.37 | 3.562E-5 | 3.581E-5 | 3.473E-5 | 0 |
| 1711669800 | 3.564E-5 | 7.1E-7 | 2.03 | 3.5E-5 | 3.611E-5 | 3.467E-5 | 0 |
| 1711583400 | 3.493E-5 | -9.3E-7 | -2.59 | 3.587E-5 | 3.665E-5 | 3.462E-5 | 0 |
| 1711497000 | 3.586E-5 | 6.0E-8 | 0.17 | 3.582E-5 | 3.675E-5 | 3.549E-5 | 0 |
| 1711410600 | 3.58E-5 | 1.0E-6 | 2.89 | 3.823E-5 | 3.85E-5 | 3.433E-5 | 0 |
| 1711324200 | 3.455E-5 | -3.3E-5 | -49.19 | 6.692E-5 | 6.823E-5 | 3.334E-5 | 0 |
| 1711237800 | 6.708E-5 | 3.4E-5 | 102.50 | 3.329E-5 | 6.813E-5 | 3.272E-5 | 0 |
| 1711151400 | 3.317E-5 | -2.0E-6 | -5.73 | 3.495E-5 | 3.54E-5 | 3.256E-5 | 0 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 3.584E-5 | 3.411E-5 | 0 |
| 1710978600 | 3.517E-5 | 3.0E-6 | 9.45 | 3.159E-5 | 3.533E-5 | 3.064E-5 | 0 |
| 1710892200 | 3.173E-5 | -3.9E-5 | -55.33 | 7.037E-5 | 7.071E-5 | 3.155E-5 | 0 |
| 1710805800 | 7.049E-5 | -2.0E-6 | -2.75 | 3.823E-5 | 7.278E-5 | 3.782E-5 | 0 |
| 1710719400 | 7.267E-5 | 3.7E-5 | 105.11 | 3.549E-5 | 7.351E-5 | 3.507E-5 | 0 |
| 1710633000 | 3.52E-5 | -2.0E-6 | -5.35 | 3.746E-5 | 7.458E-5 | 3.482E-5 | 0 |
| 1710546600 | 3.741E-5 | -1.0E-6 | -2.57 | 3.823E-5 | 3.85E-5 | 3.589E-5 | 0 |
| 1710460200 | 3.884E-5 | -1.0E-6 | -2.50 | 4.002E-5 | 4.01E-5 | 3.722E-5 | 0 |
| 1710373800 | 4.006E-5 | 3.3E-7 | 0.83 | 3.976E-5 | 4.078E-5 | 3.941E-5 | 0 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 4.092E-5 | 3.853E-5 | 0 |
| 1710201000 | 4.069E-5 | 2.0E-6 | 5.15 | 3.823E-5 | 4.089E-5 | 3.782E-5 | 0 |
| 1710114600 | 3.885E-5 | -3.2E-7 | -0.82 | 3.91E-5 | 3.968E-5 | 3.805E-5 | 0 |
| 1710028200 | 3.917E-5 | 2.4E-7 | 0.62 | 3.892E-5 | 3.95E-5 | 3.881E-5 | 0 |
| 1709941800 | 3.893E-5 | 3.0E-7 | 0.78 | 3.874E-5 | 3.999E-5 | 3.83E-5 | 0 |
|
NSFW/BTC 0 BTC
-
|
NSFW/EUR 0 €
-
|
|
NSFW/USD $ 0.000037
+0.37%
|
NSFW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
