ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,602.40
0.00%
Dow Jones
39,056.39
0.44%
Brent Oil
83.795
0.28%
Bitcoin
61,505.02
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Neutrino System Base Token (Cryptocurrency:NSBTBTC)

  6. Neutrino System Base Token (Cryptocurrency:NSBTBTC) Historical

Neutrino System Base Token

Neutrino System Base Token (NSBTBTC)

Neutrino System Base Token
0.00000380
-0.00000010
( -2.56% )
Updated: 03:07:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.7E-6-30.90909090915.5E-65.7E-63.7E-610215.8861918CX
4-4.8E-6-55.81395348848.6E-69.1E-63.7E-68152.66663549CX
12-3.7E-6-49.33333333337.5E-61.47E-53.7E-610548.1910569CX
26-1.01E-5-72.66187050361.39E-57.55E-53.7E-614378.3438487CX
52-5.38E-5-93.40277777785.76E-50.00044693.7E-612113.604421CX
156-0.0007519-99.49715495570.00075570.00313853.7E-64679.51142945CX
260-0.000385-99.02263374490.00038880.00313853.7E-64400.95951606CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17152122003.9E-6-3.0E-7-7.144.2E-64.7E-63.7E-65516
17151258004.2E-6-1.0E-7-2.334.3E-64.6E-64.1E-63057
17150394004.3E-6-2.0E-7-4.444.5E-64.6E-64.1E-68315
17149530004.5E-6-2.0E-7-4.264.7E-64.9E-64.4E-628837
17148666004.7E-62.0E-74.444.5E-64.9E-64.5E-611300
17147802004.5E-6-6.0E-7-11.765.1E-65.6E-64.5E-66146
17146938005.1E-6-4.0E-7-7.275.5E-65.7E-64.9E-68337
17146074005.5E-6-8.0E-7-12.706.3E-66.3E-65.2E-6516
17145210006.3E-6-2.0E-7-3.086.5E-66.7E-66.0E-63775
17144346006.5E-6-6.0E-7-8.455.8E-68.4E-65.8E-69138
17143482007.1E-64.0E-75.976.7E-67.1E-66.6E-619116
17142618006.7E-6-1.0E-7-1.476.8E-66.8E-66.7E-618173
17141754006.8E-6-1.0E-7-1.456.9E-67.0E-66.8E-622006
17140890006.9E-6-6.0E-7-8.007.5E-67.6E-66.8E-612564
17140026007.5E-63.0E-74.177.2E-67.6E-67.0E-65750
17139162007.2E-600.007.2E-67.3E-67.1E-615307
17138298007.2E-6-5.0E-7-6.495.8E-67.7E-65.8E-66931
17137434007.7E-6-2.0E-7-2.537.9E-68.3E-67.0E-62151
17136570007.9E-66.0E-78.227.3E-68.3E-66.9E-64224
17135706007.3E-61.0E-71.397.2E-67.8E-66.9E-62592
17134842007.2E-6-6.0E-7-7.697.8E-68.0E-67.2E-61297
17133978007.8E-67.0E-79.867.2E-68.2E-66.9E-612246
17133114007.1E-600.007.1E-68.3E-66.9E-68608
17132250007.1E-66.0E-79.236.3E-67.2E-66.2E-64188
17131386006.5E-62.0E-73.175.8E-66.5E-65.8E-61354
17130522006.3E-6-5.0E-7-7.356.8E-67.1E-66.1E-6452
17129658006.8E-6-1.0E-6-12.208.2E-68.3E-66.8E-63108
17128794008.2E-6-4.0E-7-4.658.6E-69.1E-68.2E-63257
17127930008.6E-6-9.0E-7-9.479.5E-69.5E-68.4E-61929
17127066009.5E-61.0E-71.069.4E-61.06E-59.3E-64152
17126202009.4E-61.0E-71.089.3E-69.5E-69.0E-65860
17125338009.3E-67.0E-78.148.6E-69.5E-68.5E-67982
17124474008.6E-62.0E-72.388.4E-68.9E-68.2E-68837
17123610008.4E-600.008.4E-68.6E-68.3E-69753
17122746008.4E-6-6.0E-7-6.679.0E-69.1E-68.2E-64740
17121882009.0E-6-1.0E-6-9.901.03E-51.07E-58.8E-66079
17121018001.01E-51.0E-611.498.6E-61.06E-58.6E-62803
17120154008.7E-6-6.0E-7-6.458.6E-68.9E-68.3E-61549
17119290009.3E-6-2.0E-7-2.119.5E-69.6E-68.9E-6866
17118426009.5E-600.009.5E-61.0E-59.1E-6719
17117562009.5E-67.0E-77.958.9E-69.5E-68.5E-63382
17116698008.8E-64.0E-74.768.3E-69.4E-68.2E-69856
17115834008.4E-6-2.0E-7-2.338.6E-68.9E-67.9E-611727
17114970008.6E-63.0E-73.618.3E-69.5E-67.9E-610772
17114106008.3E-6-2.0E-7-2.358.6E-61.01E-57.9E-611528
17113242008.5E-69.0E-711.847.6E-61.47E-57.4E-614933
17112378007.6E-65.0E-77.047.1E-67.7E-66.8E-617624
17111514007.1E-61.0E-71.437.0E-67.3E-66.7E-618633
17110650007.0E-66.0E-79.386.4E-67.1E-66.2E-610880
17109786006.4E-600.006.4E-66.6E-66.0E-611988
17108922006.4E-62.0E-73.236.2E-66.7E-66.1E-610915
17108058006.2E-6-7.0E-7-10.146.9E-67.1E-66.1E-611145
17107194006.9E-61.0E-71.476.8E-67.1E-66.7E-622979
17106330006.8E-63.0E-74.626.5E-67.5E-66.4E-617708
17105466006.5E-600.006.5E-67.1E-66.3E-612276
17104602006.5E-64.0E-76.566.1E-67.0E-66.0E-611679
17103738006.1E-68.0E-715.095.3E-66.3E-65.3E-613030
17102874005.3E-6-5.0E-7-8.625.9E-66.0E-65.3E-613434
17102010005.8E-6-8.0E-7-12.126.4E-66.6E-65.4E-613561
17101146006.6E-62.0E-73.136.4E-66.9E-66.0E-611216
17100282006.4E-65.0E-78.476.0E-66.5E-65.9E-611546
17099418005.9E-6-2.0E-7-3.286.1E-66.2E-65.8E-611590
17098554006.1E-6-3.0E-7-4.696.4E-66.8E-65.8E-611868
17097690006.4E-6-7.0E-7-9.867.1E-67.2E-66.3E-613498
17096826007.1E-64.0E-75.976.8E-67.7E-66.7E-615301
17095962006.7E-62.0E-73.086.4E-67.7E-66.2E-610974
17095098006.5E-63.0E-74.846.1E-66.5E-66.0E-612964
17094234006.2E-63.0E-75.085.9E-66.7E-65.9E-612206
17093370005.9E-6-2.0E-7-3.286.1E-66.1E-65.7E-614049
17092506006.1E-61.0E-71.676.0E-66.4E-65.9E-613515
17091642006.0E-6-9.0E-7-13.046.9E-67.1E-65.9E-613489
17090778006.9E-64.0E-76.156.5E-67.1E-66.3E-619812
17089914006.5E-6-4.0E-7-5.807.0E-67.8E-66.4E-611095
17089050006.9E-6-1.0E-7-1.437.0E-67.2E-66.7E-618911
17088186007.0E-6-1.0E-7-1.417.1E-67.4E-66.9E-616424
17087322007.1E-62.0E-72.906.9E-67.3E-66.9E-615896
17086458006.9E-600.006.9E-67.6E-66.7E-614067
17085594006.9E-6-2.0E-6-23.538.5E-68.7E-66.6E-614173
17084730008.5E-64.0E-74.948.1E-68.5E-67.8E-613973
17083866008.1E-63.0E-73.857.9E-68.8E-67.7E-68394
17083002007.8E-67.0E-79.867.1E-68.2E-67.1E-616048
17082138007.1E-6-7.0E-7-8.977.8E-68.1E-67.1E-619106
17081274007.8E-600.007.8E-67.9E-67.4E-619341
17080410007.8E-63.0E-74.007.5E-68.0E-67.4E-614971
17079546007.5E-6-4.0E-7-5.067.9E-68.0E-67.0E-618778
17078682007.9E-6-3.0E-7-3.668.2E-68.6E-67.8E-610692
17077818008.2E-600.008.1E-68.3E-67.7E-611729
17076954008.2E-6-2.0E-6-20.419.8E-69.9E-66.9E-612993
17076090009.8E-61.0E-71.039.7E-69.9E-69.4E-68823
17075226009.7E-6-1.0E-7-1.029.8E-61.01E-59.4E-610336

Your Recent History

COIN
NSBTBTC
Neutrino System Base Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved