NerveNRV

$ 0.003215

-0.000024

(

-0.75%

)

Official Links

Website

Discord

Info

Rank 925

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003179

Exchange

GATE

Ask

$ 0.00325

Last Trade Time

08:09:09

Volume (24h)

$ 23,067

Last Trade Size

3,080.08

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.003222

Fully Diluted Market Cap

$ 365,421

Genesis Date

4/04/2021

Days Range 0.003214-0.003293

52 Weeks Range 0.002524-0.019651

Circulating Supply 49,756,261 / 113,672,682

43.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003257	Gate.io	1510778.72957	/cdn/crypto/logos/exchanges/GATE.png	$ 4,928.35	1718784603	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	59.0720312918	23 minutes ago
9.1E-7	Gate.io	1046740.78776	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.958895	1718784604	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	40.9279687082	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00360504	-0.00039036	-10.8281738899	0.00321908	0.00371254	3258946.75642	CX
4	0.00359993	-0.00038525	-10.7015969755	0.00321908	0.0045194	3123989.34774	CX
12	0.00405367	-0.00083899	-20.697047367	0.00321908	0.00509307	2841892.05902	CX
26	0.00411746	-0.00090278	-21.925653194	0.00321908	0.00605278	3194386.01069	CX
52	0.00382602	-0.00061134	-15.9784841689	0.0025235	0.01965089	3051476.32829	CX
156	0.67269012	-0.66947544	-99.52211577	0.0025235	5.16216464	1398646.23648	CX
260	2.83557182	-2.83235714	-99.8866302741	0.0025235	6.54971432	1332515.39236	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.00323495	-0.000129	-3.84	0.00337294	0.00340009	0.00321908	3053870
1718668200	0.00336375	-3.9E-5	-1.15	0.00353285	0.00369369	0.00331616	5027019
1718581800	0.00340253	1.6E-5	0.47	0.00338435	0.00346731	0.00336937	2877819
1718495400	0.00338667	-2.3E-5	-0.67	0.0034101	0.00344622	0.00336141	2939614
1718409000	0.00340992	-2.7E-5	-0.79	0.0034406	0.00347001	0.003332	3081700
1718322600	0.00343688	-5.2E-5	-1.49	0.00348531	0.00352256	0.00337778	3005024
1718236200	0.0034889	-0.000115	-3.19	0.00360504	0.00371254	0.00342029	2827579
1718149800	0.00360383	1.1E-5	0.31	0.00359464	0.00364476	0.00354172	2870216
1718063400	0.00359306	-3.7E-5	-1.02	0.00353285	0.00369369	0.00352036	4745202
1717977000	0.00363008	9.5E-5	2.69	0.00353285	0.0037072	0.00352036	2724159
1717890600	0.00353536	4.0E-6	0.11	0.00352999	0.00355341	0.00349673	2972828
1717804200	0.00353153	-1.5E-5	-0.42	0.00354448	0.00357857	0.00342326	2851368
1717717800	0.00354621	-1.1E-5	-0.31	0.00355669	0.0035938	0.00350116	3010270
1717631400	0.00355729	4.9E-5	1.40	0.00352016	0.0045194	0.00347622	5006602
1717545000	0.0035081	-2.8E-5	-0.79	0.00357796	0.00357993	0.00346837	1509040
1717458600	0.00353584	2.1E-5	0.60	0.00351114	0.00356959	0.00349626	2776523
1717372200	0.00351527	7.0E-6	0.20	0.00350811	0.0035509	0.00345092	2886639
1717285800	0.00350812	8.0E-6	0.23	0.00346239	0.0035414	0.00345543	2853613
1717199400	0.00349981	-5.9E-5	-1.66	0.00352016	0.00358275	0.00347593	2782616
1717113000	0.00355895	5.7E-5	1.63	0.00354065	0.00356489	0.00349046	2765856
1717026600	0.00350163	-3.5E-5	-0.99	0.00353305	0.00357123	0.00347643	2808063
1716940200	0.00353678	-4.6E-5	-1.28	0.00357419	0.00361222	0.00346671	2788263
1716853800	0.0035825	6.4E-5	1.82	0.00358185	0.00363338	0.00347508	4958228
1716767400	0.00351885	3.4E-5	0.98	0.00348761	0.00354421	0.00344331	2952669
1716681000	0.00348507	-2.1E-5	-0.60	0.0034989	0.00351058	0.00342606	2858594
1716594600	0.00350559	-6.5E-5	-1.82	0.00358185	0.00366024	0.00349994	2976347
1716508200	0.0035704	-2.2E-5	-0.61	0.00358791	0.00371732	0.0033558	2830215
1716421800	0.00359237	-1.0E-5	-0.28	0.00359993	0.00365086	0.0035391	2731753
1716335400	0.00360266	1.5E-5	0.42	0.00359491	0.00371697	0.003513	2710995
1716249000	0.00358731	-3.0E-6	-0.08	0.00360717	0.00385283	0.00353734	5031766
1716162600	0.00359005	-3.0E-6	-0.08	0.00359117	0.00362407	0.00355866	2945679
1716076200	0.00359287	1.0E-5	0.28	0.00358538	0.0036273	0.00352716	2784560
1715989800	0.00358321	-9.6E-5	-2.61	0.00367776	0.00370527	0.00356246	2345785
1715903400	0.00367896	3.4E-5	0.93	0.00364402	0.00372004	0.00360158	2481512
1715817000	0.003645	4.2E-5	1.17	0.00360717	0.00366378	0.00356366	2688654
1715730600	0.00360315	-2.4E-5	-0.66	0.00362449	0.0037686	0.00357873	2772133
1715644200	0.00362677	-6.5E-5	-1.76	0.00375775	0.00378932	0.00345633	4728236
1715557800	0.00369134	-6.2E-5	-1.65	0.00375775	0.00378932	0.00367146	2643475
1715471400	0.00375326	-1.0E-6	-0.03	0.00375873	0.00382359	0.00372076	2710597
1715385000	0.0037545	5.2E-5	1.40	0.00369635	0.00378063	0.00364863	2733697
1715298600	0.0037025	1.6E-5	0.43	0.00368918	0.00372977	0.00363477	2687209
1715212200	0.00368629	-2.6E-5	-0.70	0.00370523	0.00371682	0.00361442	2889538
1715125800	0.00371236	3.0E-5	0.81	0.00368205	0.00373233	0.00363445	2797152
1715039400	0.00368235	-1.8E-5	-0.49	0.00355735	0.003778	0.00352367	4336827
1714953000	0.00370003	2.2E-5	0.60	0.00367691	0.00374062	0.00363271	2759011
1714866600	0.0036779	1.4E-5	0.38	0.00365995	0.00373608	0.00362187	2666244
1714780200	0.00366428	0.00010685	3.00	0.00355735	0.00371243	0.00352367	2735639
1714693800	0.00355743	4.2E-5	1.19	0.00351176	0.00360772	0.0034751	2877538
1714607400	0.00351577	-2.0E-5	-0.57	0.00352317	0.00355292	0.00340516	2896601
1714521000	0.00353535	-9.8E-5	-2.70	0.00362563	0.00367929	0.00347215	2717034
1714434600	0.00363332	-8.9E-5	-2.39	0.0037352	0.00383243	0.0036145	5529983
1714348200	0.00372261	4.6E-5	1.25	0.00367653	0.00376052	0.00365318	2730692
1714261800	0.00367642	4.7E-5	1.30	0.00363269	0.00371378	0.00358205	2212901
1714175400	0.00362895	-6.5E-5	-1.76	0.0036916	0.00369324	0.00359435	2621448
1714089000	0.00369401	-6.8E-5	-1.81	0.00376749	0.00384157	0.00369302	2899638
1714002600	0.00376188	-4.0E-6	-0.11	0.00377019	0.00387263	0.00368456	2263566
1713916200	0.00376633	-4.3E-5	-1.13	0.00380772	0.00385789	0.00367387	2658714
1713829800	0.0038093	3.2E-5	0.85	0.0037352	0.00383243	0.00363755	4781768
1713743400	0.00377733	-3.6E-5	-0.94	0.00381111	0.00384697	0.0037589	2108109
1713657000	0.00381346	-8.3E-5	-2.13	0.0038799	0.00389731	0.00379037	2479474
1713570600	0.00389681	0.00018583	5.01	0.0037352	0.00394188	0.00363755	2462742
1713484200	0.00371098	-1.7E-5	-0.46	0.00373682	0.00380878	0.00367992	2516449
1713397800	0.00372823	-0.000375	-9.14	0.00410039	0.00414861	0.00372216	2464705
1713311400	0.00410334	0.00028825	7.56	0.00384011	0.00509307	0.00373134	2312456
1713225000	0.00381509	-1.0E-5	-0.26	0.00380897	0.00405788	0.00373708	4457670
1713138600	0.00382513	-2.1E-5	-0.55	0.00382018	0.00394247	0.00370375	2255146
1713052200	0.00384605	-0.000208	-5.13	0.00400331	0.004048	0.00357084	1600186
1712965800	0.00405426	2.1E-5	0.52	0.0040293	0.0041717	0.00378909	1241524
1712879400	0.00403334	-7.3E-5	-1.78	0.00410174	0.00414864	0.00396388	1367334
1712793000	0.00410649	7.1E-5	1.76	0.00403126	0.00416433	0.00399093	2057432
1712706600	0.00403559	-0.00025	-5.83	0.00428979	0.00430697	0.00401696	1894036
1712620200	0.00428526	0.00020812	5.10	0.00446295	0.00452278	0.00404185	4385167
1712533800	0.00407714	8.0E-6	0.20	0.00405923	0.00414019	0.00401587	2413895
1712447400	0.0040687	-0.000288	-6.61	0.00434122	0.00437879	0.00402823	1696256
1712361000	0.00435623	-0.000103	-2.31	0.00446295	0.00452278	0.00426959	1576283
1712274600	0.00445915	0.00061007	15.85	0.00383396	0.0046832	0.00383041	1383793
1712188200	0.00384908	1.4E-5	0.37	0.00384534	0.00392911	0.00375482	1216552
1712101800	0.00383494	-0.000102	-2.59	0.00392703	0.00402112	0.00373517	1606054
1712015400	0.00393654	-3.4E-5	-0.86	0.00397269	0.00414086	0.0038533	4201319
1711929000	0.00397032	-0.000134	-3.26	0.00410462	0.00417965	0.00394516	1440837
1711842600	0.00410433	-0.000185	-4.31	0.00428387	0.00437576	0.00406235	2181031
1711756200	0.00428926	0.0002617	6.50	0.00402527	0.00432226	0.00393808	1863794
1711669800	0.00402756	-9.5E-5	-2.30	0.00413021	0.00417525	0.00383755	3099063
1711583400	0.00412288	7.0E-5	1.73	0.00405367	0.00415174	0.00387907	3327304
1711497000	0.00405271	-3.0E-5	-0.73	0.00408412	0.00418537	0.0040172	3272277
1711410600	0.00408229	-0.000583	-12.50	0.00403317	0.00439255	0.00400291	6032161
1711324200	0.00466547	0.00053959	13.08	0.00411594	0.00482206	0.00403204	3778490
1711237800	0.00412588	-0.000352	-7.86	0.00422789	0.00432639	0.00410362	3857689
1711151400	0.00447836	0.00056687	14.49	0.00391538	0.0044795	0.00377752	3406215
1711065000	0.00391149	-0.000169	-4.14	0.00403317	0.00422945	0.0038323	3957128
1710978600	0.00408007	-7.7E-5	-1.85	0.00410723	0.00427852	0.00401896	3403472
1710892200	0.00415686	-0.000284	-6.39	0.00443333	0.00445408	0.00403	3594598