We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02060063 | 19.2423760955 | 0.10705866 | 1.04845782 | 0.06840686 | 1210055.3862 | CX |
| 4 | -0.05270449 | -29.2212161444 | 0.18036378 | 2.76319724 | 0.06840686 | 1114680.87157 | CX |
| 12 | -0.0183591 | -12.5731423282 | 0.14601839 | 2.8759015 | 0.05675011 | 890686.615696 | CX |
| 26 | 0.07626213 | 148.378101047 | 0.05139716 | 2.8759015 | 0.0027069 | 994372.007771 | CX |
| 52 | 0.0572687 | 81.3584599873 | 0.07039059 | 2.8759015 | 0.0027069 | 1378252.49323 | CX |
| 156 | -2.05903251 | -94.1619898149 | 2.1866918 | 3.5567521 | 0.0027069 | 825268.85931 | CX |
| 260 | -1.95382051 | -93.8668974832 | 2.0814798 | 10.90709393 | 0.0027069 | 669949.553573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.1441595 | 0.02734897 | 23.41 | 0.0736967 | 0.14725316 | 0.07353896 | 1124669 |
| 1715817000 | 0.11681053 | 0.00461238 | 4.11 | 0.0689416 | 0.14853972 | 0.06892622 | 1133160 |
| 1715730600 | 0.11219815 | -0.031137 | -21.72 | 0.13517642 | 0.1400567 | 0.10314826 | 1088675 |
| 1715644200 | 0.14333485 | 0.02680251 | 23.00 | 0.17181562 | 1.04845782 | 0.10291932 | 1698517 |
| 1715557800 | 0.11653234 | 0.00582455 | 5.26 | 0.10231937 | 0.14158158 | 0.10231937 | 1084711 |
| 1715471400 | 0.11070779 | 0.00469005 | 4.42 | 0.06842984 | 0.13987896 | 0.06840686 | 1173171 |
| 1715385000 | 0.10601774 | -0.000967 | -0.90 | 0.10705866 | 0.17333706 | 0.07060445 | 1167481 |
| 1715298600 | 0.10698507 | 0.00647262 | 6.44 | 0.10079436 | 0.17058214 | 0.10079436 | 1165556 |
| 1715212200 | 0.10051245 | -0.04525 | -31.04 | 0.17181562 | 0.17351901 | 0.10049001 | 1062946 |
| 1715125800 | 0.14576215 | -0.003897 | -2.60 | 0.12569375 | 0.15920469 | 0.10640454 | 1026416 |
| 1715039400 | 0.14965916 | -0.011558 | -7.17 | 0.18036378 | 2.69761047 | 0.08882336 | 1475705 |
| 1714953000 | 0.16121678 | 0.02114876 | 15.10 | 0.16174825 | 0.17754539 | 0.11880328 | 909310 |
| 1714866600 | 0.14006802 | -0.025521 | -15.41 | 0.07076968 | 0.17945304 | 0.07071382 | 981126 |
| 1714780200 | 0.1655887 | 0.02552533 | 18.22 | 0.10750363 | 0.1863136 | 0.09903256 | 884861 |
| 1714693800 | 0.14006337 | 0.03158201 | 29.11 | 0.17059279 | 0.18790919 | 0.09748841 | 983564 |
| 1714607400 | 0.10848136 | 0.02170753 | 25.02 | 0.06878391 | 0.20253635 | 0.06878391 | 820118 |
| 1714521000 | 0.08677383 | -0.12343 | -58.72 | 0.07202402 | 0.20684483 | 0.0719342 | 822574 |
| 1714434600 | 0.21020376 | 0.10601979 | 101.76 | 0.18036378 | 2.59217039 | 0.0859971 | 1881415 |
| 1714348200 | 0.10418397 | -0.094033 | -47.44 | 0.19845628 | 0.21214189 | 0.07184483 | 1078325 |
| 1714261800 | 0.198217 | 0.07407229 | 59.67 | 0.13776465 | 0.21130302 | 0.09255349 | 1108232 |
| 1714175400 | 0.12414471 | -0.005152 | -3.98 | 0.14437586 | 0.21440854 | 0.09140587 | 1056252 |
| 1714089000 | 0.12929704 | -0.05168 | -28.56 | 0.07271901 | 0.21351623 | 0.07271901 | 1034872 |
| 1714002600 | 0.18097676 | 0.02588814 | 16.69 | 0.07526473 | 0.2221917 | 0.07522814 | 936353 |
| 1713916200 | 0.15508862 | -0.008139 | -4.99 | 0.07586821 | 0.2179172 | 0.07586821 | 1063897 |
| 1713829800 | 0.16322771 | 0.05570203 | 51.80 | 0.18036378 | 2.76319724 | 0.08882336 | 1435788 |
| 1713743400 | 0.10752568 | -0.040769 | -27.49 | 0.14549863 | 0.21813276 | 0.09233458 | 1073038 |
| 1713657000 | 0.14829434 | 0.036375 | 32.50 | 0.20279332 | 0.21456998 | 0.09569 | 894421 |
| 1713570600 | 0.11191934 | -0.085077 | -43.19 | 0.18036378 | 0.214368 | 0.08882336 | 1045897 |
| 1713484200 | 0.19699604 | 0.10491334 | 113.93 | 0.0697091 | 0.21341228 | 0.06925012 | 897343 |
| 1713397800 | 0.0920827 | -0.116133 | -55.78 | 0.07274257 | 0.21579312 | 0.07259382 | 876382 |
| 1713311400 | 0.20821533 | 0.00283543 | 1.38 | 0.17449336 | 0.21391125 | 0.12240137 | 926595 |
| 1713225000 | 0.2053799 | -0.006362 | -3.00 | 0.0785223 | 2.76151781 | 0.07808736 | 1470446 |
| 1713138600 | 0.21174223 | 0.03600414 | 20.49 | 0.16418988 | 0.22308555 | 0.12688994 | 865033 |
| 1713052200 | 0.17573809 | 0.02385472 | 15.71 | 0.17106381 | 0.22853772 | 0.07652191 | 861828 |
| 1712965800 | 0.15188337 | 0.01537168 | 11.26 | 0.1372938 | 0.23743046 | 0.07925863 | 811126 |
| 1712879400 | 0.13651169 | -0.070986 | -34.21 | 0.07930291 | 0.2352085 | 0.07928286 | 894961 |
| 1712793000 | 0.20749754 | 0.06143663 | 42.06 | 0.19627768 | 0.23187486 | 0.13591176 | 736929 |
| 1712706600 | 0.14606091 | -0.072049 | -33.03 | 0.07975504 | 0.23396241 | 0.07968123 | 756638 |
| 1712620200 | 0.21810983 | -0.001144 | -0.52 | 0.0785223 | 2.86478673 | 0.07808736 | 1304839 |
| 1712533800 | 0.21925431 | 0.0147681 | 7.22 | 0.20413962 | 0.23024418 | 0.07701892 | 704770 |
| 1712447400 | 0.20448621 | 0.06951988 | 51.51 | 0.1344868 | 0.22358487 | 0.07567185 | 808703 |
| 1712361000 | 0.13496633 | -0.067232 | -33.25 | 0.13789496 | 0.220192 | 0.13383155 | 979641 |
| 1712274600 | 0.20219878 | -0.014117 | -6.53 | 0.07366446 | 0.22116364 | 0.07366446 | 776038 |
| 1712188200 | 0.21631608 | 0.08240083 | 61.53 | 0.0737289 | 0.2166321 | 0.07337354 | 920446 |
| 1712101800 | 0.13391525 | -0.027974 | -17.28 | 0.0785223 | 0.2201145 | 0.07808736 | 865239 |
| 1712015400 | 0.16188881 | -0.03235 | -16.65 | 0.24405773 | 2.8759015 | 0.13254592 | 1461990 |
| 1711929000 | 0.194239 | 0.04691685 | 31.85 | 0.22357014 | 0.22597222 | 0.13487703 | 933870 |
| 1711842600 | 0.14732215 | -0.050987 | -25.71 | 0.07858724 | 0.22559448 | 0.07852144 | 850350 |
| 1711756200 | 0.19830877 | -0.0015 | -0.75 | 0.07937358 | 0.22239706 | 0.07933469 | 710767 |
| 1711669800 | 0.19980855 | -0.016819 | -7.76 | 0.21767552 | 0.22744115 | 0.07766802 | 709023 |
| 1711583400 | 0.21662801 | 0.00540322 | 2.56 | 0.21871178 | 0.22647302 | 0.19298481 | 795500 |
| 1711497000 | 0.21122479 | -0.009386 | -4.25 | 0.21677629 | 0.2270014 | 0.19512377 | 757704 |
| 1711410600 | 0.22061074 | 0.00898941 | 4.25 | 0.24405773 | 2.76610175 | 0.19399676 | 1541261 |
| 1711324200 | 0.21162133 | 0.00560601 | 2.72 | 0.071874 | 0.22534552 | 0.071874 | 792564 |
| 1711237800 | 0.20601532 | -0.007484 | -3.51 | 0.17937279 | 0.22850644 | 0.17751897 | 807361 |
| 1711151400 | 0.21349913 | 0.00970372 | 4.76 | 0.21190536 | 0.22881483 | 0.17666145 | 704838 |
| 1711065000 | 0.20379541 | -0.024782 | -10.84 | 0.0750445 | 0.23392635 | 0.07495043 | 694794 |
| 1710978600 | 0.22857775 | 0.02210774 | 10.71 | 0.20610489 | 0.22893099 | 0.17796074 | 653313 |
| 1710892200 | 0.20647001 | -0.020294 | -8.95 | 0.22686711 | 0.22820522 | 0.18517437 | 379745 |
| 1710805800 | 0.22676442 | 0.01633394 | 7.76 | 0.24405773 | 2.80335537 | 0.20221993 | 1309717 |
| 1710719400 | 0.21043048 | -0.004384 | -2.04 | 0.20379511 | 0.2385747 | 0.19559832 | 613353 |
| 1710633000 | 0.21481418 | -0.021466 | -9.08 | 0.23607254 | 0.24074466 | 0.20107257 | 636404 |
| 1710546600 | 0.23628007 | -0.01333 | -5.34 | 0.24405773 | 2.815515 | 0.20198136 | 1507253 |
| 1710460200 | 0.24960981 | 0.00866304 | 3.60 | 0.24405773 | 0.25410931 | 0.21008149 | 621130 |
| 1710373800 | 0.24094677 | -0.002431 | -1.00 | 0.24383997 | 0.25343985 | 0.23144166 | 690269 |
| 1710287400 | 0.24337731 | -0.015311 | -5.92 | 0.24611008 | 0.2613914 | 0.22715685 | 685344 |
| 1710201000 | 0.25868806 | 0.01506166 | 6.18 | 0.22783486 | 0.2804256 | 0.22468763 | 1040571 |
| 1710114600 | 0.2436264 | -0.007302 | -2.91 | 0.26219633 | 0.26972881 | 0.24161574 | 611343 |
| 1710028200 | 0.25092795 | -0.007313 | -2.83 | 0.26498431 | 0.26729832 | 0.2377307 | 572506 |
| 1709941800 | 0.25824078 | 0.01221888 | 4.97 | 0.23612411 | 0.26908467 | 0.23291904 | 618022 |
| 1709855400 | 0.2460219 | 0.00328586 | 1.35 | 0.2425368 | 0.26206358 | 0.23183847 | 628873 |
| 1709769000 | 0.24273604 | -0.007312 | -2.92 | 0.24724807 | 0.26495777 | 0.22227865 | 568517 |
| 1709682600 | 0.25004785 | 0.00799398 | 3.30 | 0.24345463 | 0.266844 | 0.20991968 | 707441 |
| 1709596200 | 0.24205387 | 0.01313987 | 5.74 | 0.22783486 | 2.61215 | 0.2241314 | 510430 |
| 1709509800 | 0.228914 | -0.014903 | -6.11 | 0.264373 | 0.27904929 | 0.21855748 | 584455 |
| 1709423400 | 0.24381701 | -0.039875 | -14.06 | 0.28296991 | 0.28664057 | 0.23931311 | 579307 |
| 1709337000 | 0.28369241 | 0.05730297 | 25.31 | 0.2192354 | 0.28727335 | 0.21433832 | 645398 |
| 1709250600 | 0.22638944 | -0.00331 | -1.44 | 0.22783486 | 0.23298739 | 0.21389272 | 473964 |
| 1709164200 | 0.22969947 | 0.02011762 | 9.60 | 0.20970243 | 0.2345618 | 0.20887318 | 86 |
| 1709077800 | 0.20958185 | 0.01702426 | 8.84 | 0.19340182 | 0.21160566 | 0.19301188 | 255 |
| 1708991400 | 0.19255759 | 0.00982747 | 5.38 | 0.12364157 | 2.16558449 | 0.09954986 | 615766 |
| 1708905000 | 0.18273012 | 0.03701023 | 25.40 | 0.16097909 | 0.18471379 | 0.14433283 | 663321 |
| 1708818600 | 0.14571989 | -0.022521 | -13.39 | 0.05675011 | 0.17704577 | 0.05675011 | 714895 |
| 1708732200 | 0.16824138 | 0.02236347 | 15.33 | 0.14601839 | 0.17659229 | 0.14363962 | 757923 |
| 1708645800 | 0.14587791 | 0.01835217 | 14.39 | 0.12726352 | 0.18013968 | 0.10539483 | 792048 |
| 1708559400 | 0.12752574 | 0.01816658 | 16.61 | 0.1374441 | 0.14156123 | 0.10235837 | 1067404 |
| 1708473000 | 0.10935916 | 0.01089324 | 11.06 | 0.09853942 | 0.15635928 | 0.09770568 | 858374 |
| 1708386600 | 0.09846592 | -0.026704 | -21.33 | 0.12364157 | 2.16558449 | 0.09846592 | 1188028 |
| 1708300200 | 0.12516957 | -0.027076 | -17.78 | 0.1524492 | 0.15584367 | 0.09692782 | 897506 |
| 1708213800 | 0.15224562 | 0.0296607 | 24.20 | 0.12155254 | 0.15384993 | 0.09587728 | 1069155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
