We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.77531953 | 1634.31672917 | 0.29219058 | 2.9892283 | 0.04020635 | 1.26006921 | CX |
| 260 | 4.88321093 | 2649.61077418 | 0.18429918 | 2.9892283 | 0.04020635 | 1.29299502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 5.34995543 | -0.08 | -1.53 | 5.0832505 | 5.37857434 | 5.02687791 | 0 |
| 1714348200 | 5.4333496 | 0.02 | 0.37 | 5.41358258 | 5.56912302 | 5.40499691 | 0 |
| 1714261800 | 5.41341619 | 0.21 | 4.00 | 5.21068784 | 5.45750928 | 5.12548003 | 0 |
| 1714175400 | 5.20533011 | -0.05 | -0.91 | 5.249939 | 5.26770935 | 5.16433186 | 0 |
| 1714089000 | 5.25336661 | 0.04 | 0.71 | 5.22391576 | 5.3065279 | 5.11226874 | 0 |
| 1714002600 | 5.21612876 | -0.14 | -2.62 | 5.36170249 | 5.47744268 | 5.16481439 | 0 |
| 1713916200 | 5.35621166 | 0.03 | 0.56 | 5.3240653 | 5.42897356 | 5.24935664 | 0 |
| 1713829800 | 5.32627827 | 0.09 | 1.69 | 5.0832505 | 5.3743647 | 5.02687791 | 0 |
| 1713743400 | 5.23755966 | -0.01 | -0.12 | 5.24072105 | 5.31847463 | 5.19092082 | 0 |
| 1713657000 | 5.243949 | 0.14 | 2.71 | 5.0832505 | 5.27689402 | 5.02687791 | 0 |
| 1713570600 | 5.10541352 | 0 | 0.05 | 5.09423217 | 5.19666124 | 4.77729441 | 0 |
| 1713484200 | 5.10303415 | 0.14 | 2.83 | 4.97413259 | 5.14875785 | 4.92058861 | 0 |
| 1713397800 | 4.96270167 | -0.17 | -3.33 | 5.12977287 | 5.19057141 | 4.86910786 | 0 |
| 1713311400 | 5.1334667 | -0.03 | -0.53 | 5.15285102 | 5.19849152 | 4.99160344 | 0 |
| 1713225000 | 5.16088761 | -0.1 | -1.88 | 5.23777596 | 5.44506338 | 5.0541657 | 0 |
| 1713138600 | 5.26000554 | 0.22 | 4.39 | 5.00501439 | 5.27687738 | 4.84985665 | 0 |
| 1713052200 | 5.03890783 | -0.36 | -6.63 | 5.37183558 | 5.48957244 | 4.80707804 | 0 |
| 1712965800 | 5.39667746 | -0.44 | -7.52 | 5.82983794 | 5.91115225 | 5.21043825 | 0 |
| 1712879400 | 5.83569484 | -0.05 | -0.93 | 5.8834984 | 6.01662624 | 5.78549528 | 0 |
| 1712793000 | 5.89030371 | 0.05 | 0.88 | 5.8326832 | 5.91870631 | 5.68631079 | 0 |
| 1712706600 | 5.83893942 | -0.31 | -5.01 | 6.1532316 | 6.19689208 | 5.76161845 | 0 |
| 1712620200 | 6.14672579 | 0.4 | 6.92 | 6.06432996 | 6.19662586 | 5.69456369 | 0 |
| 1712533800 | 5.74908936 | 0.15 | 2.76 | 5.58191833 | 5.75346539 | 5.56830771 | 0 |
| 1712447400 | 5.59494659 | 0.06 | 1.12 | 5.5139817 | 5.64734249 | 5.51280034 | 0 |
| 1712361000 | 5.53304988 | -0 | -0.07 | 5.54168547 | 5.56804149 | 5.36020499 | 0 |
| 1712274600 | 5.53697666 | 0.02 | 0.29 | 5.49938939 | 5.72965513 | 5.41661086 | 0 |
| 1712188200 | 5.52108652 | 0.07 | 1.23 | 5.46857415 | 5.60271696 | 5.33983898 | 0 |
| 1712101800 | 5.45378216 | -0.39 | -6.74 | 5.83406422 | 5.83406422 | 5.35671082 | 0 |
| 1712015400 | 5.84819065 | -0.21 | -3.51 | 6.06432996 | 6.06432996 | 5.69275005 | 0 |
| 1711929000 | 6.06071932 | 0.22 | 3.83 | 5.83730881 | 6.07875589 | 5.83730881 | 0 |
| 1711842600 | 5.83689284 | -0.01 | -0.22 | 5.84253342 | 5.93331526 | 5.80687626 | 0 |
| 1711756200 | 5.84988782 | -0.08 | -1.36 | 5.92709231 | 5.95967128 | 5.78025402 | 0 |
| 1711669800 | 5.93047001 | 0.12 | 2.01 | 5.8239145 | 6.00880595 | 5.76952193 | 0 |
| 1711583400 | 5.81358174 | -0.15 | -2.58 | 5.96890587 | 6.09825668 | 5.76201779 | 0 |
| 1711497000 | 5.96749156 | 0.01 | 0.15 | 5.96100239 | 6.11559441 | 5.90521216 | 0 |
| 1711410600 | 5.95832353 | 0.21 | 3.62 | 6.36191669 | 6.40752391 | 5.71231739 | 0 |
| 1711324200 | 5.75025408 | 0.17 | 3.03 | 5.5678751 | 5.77506268 | 5.49526294 | 0 |
| 1711237800 | 5.58131933 | 0.06 | 1.12 | 5.539173 | 5.6931993 | 5.44471396 | 0 |
| 1711151400 | 5.51963893 | -0.29 | -5.01 | 5.81675977 | 5.89088607 | 5.41844114 | 0 |
| 1711065000 | 5.81098607 | -0.04 | -0.71 | 5.83544525 | 5.96384764 | 5.67644392 | 0 |
| 1710978600 | 5.85241693 | 0.57 | 10.84 | 5.2569107 | 5.87863984 | 5.09980621 | 0 |
| 1710892200 | 5.27982247 | -0.58 | -9.97 | 5.85443024 | 5.88318226 | 5.24957295 | 0 |
| 1710805800 | 5.86454669 | -0.18 | -3.01 | 6.36191669 | 6.40752391 | 5.76789132 | 0 |
| 1710719400 | 6.04637659 | 0.19 | 3.24 | 5.90551166 | 6.11642636 | 5.6961943 | 0 |
| 1710633000 | 5.8568928 | -0.37 | -5.92 | 6.23427969 | 6.28576044 | 5.79408095 | 0 |
| 1710546600 | 6.22512829 | -0.24 | -3.69 | 6.36191669 | 6.40752391 | 5.97294912 | 0 |
| 1710460200 | 6.46333078 | -0.2 | -3.05 | 6.65943686 | 6.67323051 | 6.19409674 | 0 |
| 1710373800 | 6.66657495 | 0.06 | 0.83 | 6.61709086 | 6.78690747 | 6.55895454 | 0 |
| 1710287400 | 6.61138372 | -0.16 | -2.37 | 6.77790583 | 6.80928679 | 6.41133422 | 0 |
| 1710201000 | 6.77171616 | 0.31 | 4.75 | 6.36191669 | 6.80514371 | 6.29384695 | 0 |
| 1710114600 | 6.46476173 | -0.05 | -0.82 | 6.5073074 | 6.60254846 | 6.33110145 | 0 |
| 1710028200 | 6.51845546 | 0.04 | 0.63 | 6.47615938 | 6.57308097 | 6.45890484 | 0 |
| 1709941800 | 6.47759032 | 0.05 | 0.76 | 6.44715777 | 6.65522722 | 6.37328106 | 0 |
| 1709855400 | 6.42873851 | 0.08 | 1.33 | 6.36191669 | 6.55461179 | 6.22652596 | 0 |
| 1709769000 | 6.3441297 | 0.44 | 7.48 | 5.92314889 | 6.48927083 | 5.8334985 | 0 |
| 1709682600 | 5.9027496 | -0.14 | -2.32 | 6.04624348 | 6.3581563 | 5.39799193 | 0 |
| 1709596200 | 6.04276595 | 0.25 | 4.26 | 5.64947227 | 6.06025343 | 5.63474684 | 0 |
| 1709509800 | 5.79574484 | 0.1 | 1.79 | 5.69175171 | 5.81045363 | 5.61186835 | 0 |
| 1709423400 | 5.69404788 | -0.02 | -0.32 | 5.7107367 | 5.75680981 | 5.65928922 | 0 |
| 1709337000 | 5.71213437 | 0.13 | 2.31 | 5.56211804 | 5.74007108 | 5.56211804 | 0 |
| 1709250600 | 5.58316625 | -0.02 | -0.41 | 5.64947227 | 5.85782457 | 5.50601167 | 0 |
| 1709164200 | 5.60594491 | 0.21 | 3.94 | 5.39900691 | 5.80035381 | 5.37884056 | 0 |
| 1709077800 | 5.39326649 | 0.11 | 2.04 | 5.2886078 | 5.47183537 | 5.27180252 | 0 |
| 1708991400 | 5.28542977 | 0.11 | 2.03 | 5.0089079 | 5.32095383 | 4.79113797 | 0 |
| 1708905000 | 5.18042168 | 0.2 | 4.11 | 4.98008932 | 5.18328357 | 4.96769334 | 0 |
| 1708818600 | 4.97602943 | 0.11 | 2.26 | 4.86193649 | 4.99716083 | 4.83722773 | 0 |
| 1708732200 | 4.86587991 | -0.08 | -1.54 | 4.93934065 | 4.97711096 | 4.83727764 | 0 |
| 1708645800 | 4.94200288 | -0.01 | -0.26 | 4.92548045 | 5.04043861 | 4.83909128 | 0 |
| 1708559400 | 4.95476491 | -0.06 | -1.23 | 5.0089079 | 5.02110421 | 4.79113797 | 0 |
| 1708473000 | 5.01667826 | 0.11 | 2.32 | 4.90203624 | 5.04606256 | 4.78889172 | 0 |
| 1708386600 | 4.90278499 | 0.12 | 2.55 | 4.02942577 | 4.96383312 | 4.0256321 | 0 |
| 1708300200 | 4.78082185 | 0.14 | 3.05 | 4.63629637 | 4.81809299 | 4.60406682 | 0 |
| 1708213800 | 4.63912498 | -0.04 | -0.80 | 4.66350097 | 4.66571394 | 4.53268594 | 0 |
| 1708127400 | 4.67631292 | -0.03 | -0.57 | 4.70416644 | 4.75747748 | 4.59616334 | 0 |
| 1708041000 | 4.70305164 | 0.07 | 1.48 | 4.62147111 | 4.76940757 | 4.60122157 | 0 |
| 1707954600 | 4.63466576 | 0.24 | 5.51 | 4.38902568 | 4.63731134 | 4.36047332 | 0 |
| 1707868200 | 4.39263632 | -0.03 | -0.58 | 4.44326849 | 4.46972434 | 4.31073965 | 0 |
| 1707781800 | 4.41812711 | 0.25 | 6.02 | 4.02942577 | 4.43092243 | 4.0256321 | 0 |
| 1707695400 | 4.16729569 | 0.01 | 0.19 | 4.15584813 | 4.22336879 | 4.15105613 | 0 |
| 1707609000 | 4.15927574 | 0.02 | 0.48 | 4.14731238 | 4.18737885 | 4.11922591 | 0 |
| 1707522600 | 4.13934234 | 0.11 | 2.70 | 4.02942577 | 4.19824405 | 4.0256321 | 0 |
| 1707436200 | 4.03052394 | -0 | -0.12 | 4.03654722 | 4.09375176 | 4.01992496 | 0 |
| 1707349800 | 4.03541577 | 0.08 | 2.11 | 3.95252077 | 4.06644732 | 3.91500005 | 0 |
| 1707263400 | 3.95190513 | 0.13 | 3.32 | 3.82158927 | 3.97644751 | 3.82142288 | 0 |
| 1707177000 | 3.82500024 | 0.01 | 0.38 | 3.6859656 | 3.87989197 | 3.65317032 | 0 |
| 1707090600 | 3.81067415 | -0.01 | -0.15 | 3.81985882 | 3.84128973 | 3.77430152 | 0 |
| 1707004200 | 3.81646449 | -0.02 | -0.57 | 3.8380285 | 3.87423475 | 3.81443454 | 0 |
| 1706917800 | 3.83842784 | 0.01 | 0.23 | 3.82812836 | 3.86503344 | 3.79877734 | 0 |
| 1706831400 | 3.82969241 | 0.03 | 0.70 | 3.80245453 | 3.84331967 | 3.73262107 | 0 |
| 1706745000 | 3.80302026 | -0.09 | -2.43 | 3.90551588 | 3.90869391 | 3.77248788 | 0 |
| 1706658600 | 3.89764568 | 0.05 | 1.18 | 3.84731301 | 3.97153904 | 3.82398527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
