We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717027321 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.01385593 | -0.000291 | -2.06 | 0.01413223 | 0.01428495 | 0.01376827 | 0 |
| 1716940200 | 0.01414713 | -0.000183 | -1.28 | 0.01429676 | 0.01444087 | 0.01387444 | 0 |
| 1716853800 | 0.01433003 | 0.00025462 | 1.81 | 0.01387496 | 0.01461151 | 0.01377155 | 0 |
| 1716767400 | 0.01407541 | 0.00028502 | 2.07 | 0.01380044 | 0.01427803 | 0.01373479 | 0 |
| 1716681000 | 0.01379039 | 6.6E-5 | 0.48 | 0.01369784 | 0.01388979 | 0.01366049 | 0 |
| 1716594600 | 0.01372404 | -0.000107 | -0.77 | 0.01387496 | 0.01407493 | 0.01338239 | 0 |
| 1716508200 | 0.01383061 | 6.0E-5 | 0.44 | 0.01375366 | 0.01450472 | 0.0131376 | 0 |
| 1716421800 | 0.01377078 | -0.000185 | -1.33 | 0.01394502 | 0.01403103 | 0.01345047 | 0 |
| 1716335400 | 0.01395559 | 0.00048484 | 3.60 | 0.01349927 | 0.01411272 | 0.01336587 | 0 |
| 1716249000 | 0.01347075 | 0.00217897 | 19.30 | 0.01061952 | 0.013557 | 0.01053896 | 0 |
| 1716162600 | 0.01129178 | -0.000205 | -1.78 | 0.01149175 | 0.01154312 | 0.0112545 | 0 |
| 1716076200 | 0.0114972 | 0.00012976 | 1.14 | 0.01137432 | 0.01158176 | 0.01135986 | 0 |
| 1715989800 | 0.01136744 | 0.00053658 | 4.95 | 0.01082733 | 0.01147225 | 0.01079572 | 0 |
| 1715903400 | 0.01083086 | -0.000347 | -3.10 | 0.01117501 | 0.01118966 | 0.01076602 | 0 |
| 1715817000 | 0.011178 | 0.00057033 | 5.38 | 0.01061952 | 0.01119099 | 0.01053896 | 0 |
| 1715730600 | 0.01060767 | -0.000243 | -2.24 | 0.010844 | 0.01088838 | 0.01052792 | 0 |
| 1715644200 | 0.01085084 | 7.0E-5 | 0.65 | 0.0107198 | 0.01101523 | 0.01068521 | 0 |
| 1715557800 | 0.01078107 | 7.4E-5 | 0.69 | 0.0107198 | 0.01085555 | 0.01068521 | 0 |
| 1715471400 | 0.01070699 | -4.0E-6 | -0.04 | 0.0107226 | 0.01082372 | 0.01063269 | 0 |
| 1715385000 | 0.01071052 | -0.000458 | -4.10 | 0.01114966 | 0.01123283 | 0.01059983 | 0 |
| 1715298600 | 0.01116821 | 0.00022824 | 2.09 | 0.01094855 | 0.01125045 | 0.01086545 | 0 |
| 1715212200 | 0.01093997 | -0.000167 | -1.50 | 0.01108559 | 0.011178 | 0.01081791 | 0 |
| 1715125800 | 0.0111069 | -0.000186 | -1.65 | 0.01129163 | 0.01151586 | 0.01107028 | 0 |
| 1715039400 | 0.01129255 | -0.000247 | -2.14 | 0.01100088 | 0.01180043 | 0.01089592 | 0 |
| 1714953000 | 0.01153908 | 6.9E-5 | 0.60 | 0.01146699 | 0.01166567 | 0.01131706 | 0 |
| 1714866600 | 0.01147008 | 4.2E-5 | 0.37 | 0.0114141 | 0.0116515 | 0.01139504 | 0 |
| 1714780200 | 0.01142761 | 0.00042648 | 3.88 | 0.01100088 | 0.01150103 | 0.01089592 | 0 |
| 1714693800 | 0.01100113 | 3.7E-5 | 0.34 | 0.01095193 | 0.011086 | 0.01065698 | 0 |
| 1714607400 | 0.01096444 | -0.000155 | -1.39 | 0.01108143 | 0.01111187 | 0.01035621 | 0 |
| 1714521000 | 0.01111974 | -0.000713 | -6.03 | 0.01180739 | 0.01195587 | 0.01073743 | 0 |
| 1714434600 | 0.01183241 | -0.000184 | -1.53 | 0.01124254 | 0.01189571 | 0.01111786 | 0 |
| 1714348200 | 0.01201685 | 4.4E-5 | 0.37 | 0.01197313 | 0.01231714 | 0.01195414 | 0 |
| 1714261800 | 0.01197276 | 0.00046022 | 4.00 | 0.01152439 | 0.01207028 | 0.01133594 | 0 |
| 1714175400 | 0.01151254 | -0.000106 | -0.91 | 0.0116112 | 0.01165051 | 0.01142187 | 0 |
| 1714089000 | 0.01161879 | 8.2E-5 | 0.71 | 0.01155365 | 0.01173636 | 0.01130672 | 0 |
| 1714002600 | 0.01153643 | -0.00031 | -2.62 | 0.01185839 | 0.01211437 | 0.01142294 | 0 |
| 1713916200 | 0.01184625 | 6.6E-5 | 0.56 | 0.01177515 | 0.01200717 | 0.01160992 | 0 |
| 1713829800 | 0.01178004 | 0.00019621 | 1.69 | 0.01124254 | 0.0118864 | 0.01111786 | 0 |
| 1713743400 | 0.01158383 | -1.4E-5 | -0.12 | 0.01159082 | 0.01176278 | 0.01148068 | 0 |
| 1713657000 | 0.01159796 | 0.0003064 | 2.71 | 0.01124254 | 0.01167082 | 0.01111786 | 0 |
| 1713570600 | 0.01129156 | 5.0E-6 | 0.04 | 0.01126683 | 0.01149337 | 0.01056586 | 0 |
| 1713484200 | 0.0112863 | 0.00031037 | 2.83 | 0.01100121 | 0.01138742 | 0.01088279 | 0 |
| 1713397800 | 0.01097593 | -0.000378 | -3.33 | 0.01134544 | 0.0114799 | 0.01076893 | 0 |
| 1713311400 | 0.0113536 | -6.1E-5 | -0.53 | 0.01139648 | 0.01149742 | 0.01103985 | 0 |
| 1713225000 | 0.01141425 | -0.000219 | -1.88 | 0.0115843 | 0.01204276 | 0.01117822 | 0 |
| 1713138600 | 0.01163347 | 0.000489 | 4.39 | 0.01106951 | 0.01167078 | 0.01072635 | 0 |
| 1713052200 | 0.01114447 | -0.000791 | -6.63 | 0.0118808 | 0.0121412 | 0.01063174 | 0 |
| 1712965800 | 0.01193574 | -0.000971 | -7.52 | 0.01289376 | 0.0130736 | 0.01152384 | 0 |
| 1712879400 | 0.01290671 | -0.000121 | -0.93 | 0.01301244 | 0.01330688 | 0.01279569 | 0 |
| 1712793000 | 0.01302749 | 0.0001136 | 0.88 | 0.01290005 | 0.01309031 | 0.01257632 | 0 |
| 1712706600 | 0.01291389 | -0.000681 | -5.01 | 0.013609 | 0.01370557 | 0.01274288 | 0 |
| 1712620200 | 0.01359461 | 0.00087944 | 6.92 | 0.01225646 | 0.01370498 | 0.01185508 | 0 |
| 1712533800 | 0.01271517 | 0.00034092 | 2.76 | 0.01234544 | 0.01272485 | 0.01231534 | 0 |
| 1712447400 | 0.01237425 | 0.00013689 | 1.12 | 0.01219518 | 0.01249014 | 0.01219257 | 0 |
| 1712361000 | 0.01223736 | -9.0E-6 | -0.07 | 0.01225646 | 0.01231475 | 0.01185508 | 0 |
| 1712274600 | 0.01224604 | 3.5E-5 | 0.29 | 0.01216291 | 0.01267219 | 0.01197983 | 0 |
| 1712188200 | 0.0122109 | 0.00014886 | 1.23 | 0.01209476 | 0.01239144 | 0.01181004 | 0 |
| 1712101800 | 0.01206204 | -0.000872 | -6.74 | 0.01290311 | 0.01290311 | 0.01184735 | 0 |
| 1712015400 | 0.01293435 | -0.00047 | -3.51 | 0.01341238 | 0.01341238 | 0.01259056 | 0 |
| 1711929000 | 0.0134044 | 0.00049504 | 3.83 | 0.01291028 | 0.01344429 | 0.01291028 | 0 |
| 1711842600 | 0.01290936 | -2.9E-5 | -0.22 | 0.01292184 | 0.01312262 | 0.01284297 | 0 |
| 1711756200 | 0.0129381 | -0.000178 | -1.36 | 0.01310885 | 0.01318091 | 0.01278409 | 0 |
| 1711669800 | 0.01311632 | 0.00025852 | 2.01 | 0.01288066 | 0.01328958 | 0.01276036 | 0 |
| 1711583400 | 0.0128578 | -0.00034 | -2.58 | 0.01320133 | 0.01348742 | 0.01274376 | 0 |
| 1711497000 | 0.0131982 | 2.0E-5 | 0.15 | 0.01318385 | 0.01352576 | 0.01306046 | 0 |
| 1711410600 | 0.01317793 | 0.00046019 | 3.62 | 0.01290616 | 0.01342857 | 0.01263384 | 0 |
| 1711324200 | 0.01271774 | 0.00037363 | 3.03 | 0.01231438 | 0.01277261 | 0.01215378 | 0 |
| 1711237800 | 0.01234411 | 0.00013641 | 1.12 | 0.0122509 | 0.01259156 | 0.01204199 | 0 |
| 1711151400 | 0.0122077 | -0.000644 | -5.01 | 0.01286483 | 0.01302878 | 0.01198388 | 0 |
| 1711065000 | 0.01285206 | -9.2E-5 | -0.71 | 0.01290616 | 0.01319015 | 0.0125545 | 0 |
| 1710978600 | 0.0129437 | 0.0012664 | 10.84 | 0.01162662 | 0.01300169 | 0.01127916 | 0 |
| 1710892200 | 0.0116773 | -0.001293 | -9.97 | 0.01294815 | 0.01301174 | 0.0116104 | 0 |
| 1710805800 | 0.01297052 | -0.000402 | -3.01 | 0.01499059 | 0.01505999 | 0.01275675 | 0 |
| 1710719400 | 0.01337267 | 0.00041907 | 3.24 | 0.01306112 | 0.0135276 | 0.01259818 | 0 |
| 1710633000 | 0.0129536 | -0.000814 | -5.91 | 0.01378826 | 0.01390212 | 0.01281468 | 0 |
| 1710546600 | 0.01376802 | -0.000527 | -3.69 | 0.01499059 | 0.01505999 | 0.01321028 | 0 |
| 1710460200 | 0.01429484 | -0.00045 | -3.05 | 0.01472857 | 0.01475908 | 0.01369938 | 0 |
| 1710373800 | 0.01474436 | 0.00012207 | 0.83 | 0.01463491 | 0.01501049 | 0.01450633 | 0 |
| 1710287400 | 0.01462229 | -0.000355 | -2.37 | 0.01499059 | 0.01505999 | 0.01417984 | 0 |
| 1710201000 | 0.0149769 | 0.00067889 | 4.75 | 0.01407055 | 0.01505083 | 0.01392 | 0 |
| 1710114600 | 0.01429801 | -0.000119 | -0.83 | 0.01439211 | 0.01460275 | 0.0140024 | 0 |
| 1710028200 | 0.01441676 | 9.0E-5 | 0.63 | 0.01432322 | 0.01453758 | 0.01428506 | 0 |
| 1709941800 | 0.01432638 | 0.00010804 | 0.76 | 0.01425908 | 0.01471926 | 0.01409568 | 0 |
| 1709855400 | 0.01421834 | 0.00018713 | 1.33 | 0.01407055 | 0.01449673 | 0.01377111 | 0 |
| 1709769000 | 0.01403121 | 0.00097619 | 7.48 | 0.01310013 | 0.01435222 | 0.01290185 | 0 |
| 1709682600 | 0.01305502 | -0.00031 | -2.32 | 0.01337238 | 0.01406223 | 0.01193865 | 0 |
| 1709596200 | 0.01336469 | 0.00054633 | 4.26 | 0.01249485 | 0.01340336 | 0.01246228 | 0 |
| 1709509800 | 0.01281836 | 0.00022493 | 1.79 | 0.01258836 | 0.01285089 | 0.01241168 | 0 |
| 1709423400 | 0.01259343 | -4.0E-5 | -0.32 | 0.01263034 | 0.01273224 | 0.01251656 | 0 |
| 1709337000 | 0.01263344 | 0.00028524 | 2.31 | 0.01230165 | 0.01269522 | 0.01230165 | 0 |
|
NPXSXEM/BTC 0 BTC
-
|
NPXSXEM/EUR 0 €
-
|
|
NPXSXEM/USD $ 0.013896
+0.31%
|
NPXSXEM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Pundi X [NEM] (NPXSXEMUSD).](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
![Pundi X [NEM] (NPXSXEMUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
