We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00625269 | -6.46219701201 | 0.09675796 | 0.0975645 | 0.09021381 | 0.54978066 | CX |
| 4 | -0.00694836 | -7.12991399089 | 0.09745363 | 0.10513084 | 0.09021381 | 0.38899079 | CX |
| 12 | -0.00814532 | -8.25673723796 | 0.09865059 | 0.13435321 | 0.09021381 | 0.6066117 | CX |
| 26 | 0.02067493 | 29.6073741013 | 0.06983034 | 0.13435321 | 0.0645049 | 0.74129759 | CX |
| 52 | 0.02863099 | 46.2728455184 | 0.06187428 | 0.13435321 | 0.04975956 | 0.73890879 | CX |
| 156 | 0.01774415 | 24.3868566069 | 0.07276112 | 0.13435321 | 0.04975956 | 0.70320135 | CX |
| 260 | 0.01774415 | 24.3868566069 | 0.07276112 | 0.13435321 | 0.04975956 | 0.70320135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.08990579 | -0.002061 | -2.24 | 0.09190882 | 0.09228497 | 0.08922991 | 0 |
| 1715644200 | 0.09196683 | 0.00035699 | 0.39 | 0.09562132 | 0.09677611 | 0.09133991 | 0 |
| 1715557800 | 0.09160984 | 0.00054218 | 0.60 | 0.09117658 | 0.09224274 | 0.09088236 | 0 |
| 1715471400 | 0.09106766 | -3.0E-5 | -0.03 | 0.09120037 | 0.09206049 | 0.09043571 | 0 |
| 1715385000 | 0.09109771 | -0.003953 | -4.16 | 0.09489333 | 0.09560116 | 0.09021381 | 0 |
| 1715298600 | 0.09505118 | -0.000495 | -0.52 | 0.09562132 | 0.09721032 | 0.09441804 | 1 |
| 1715212200 | 0.09554643 | -0.001398 | -1.44 | 0.09675796 | 0.0975645 | 0.09445095 | 0 |
| 1715125800 | 0.09694394 | -0.00162 | -1.64 | 0.09855636 | 0.10051343 | 0.09662434 | 0 |
| 1715039400 | 0.09856439 | -0.00212 | -2.11 | 0.09843338 | 0.10296521 | 0.09734177 | 0 |
| 1714953000 | 0.10068475 | 0.00069557 | 0.70 | 0.09996224 | 0.10178934 | 0.09867262 | 0 |
| 1714866600 | 0.09998918 | 0.0003702 | 0.37 | 0.09950125 | 0.10157073 | 0.09933507 | 0 |
| 1714780200 | 0.09961898 | 0.00371775 | 3.88 | 0.09589898 | 0.10025898 | 0.09498406 | 0 |
| 1714693800 | 0.09590123 | 0.00240547 | 2.57 | 0.09338907 | 0.096641 | 0.09087396 | 0 |
| 1714607400 | 0.09349576 | -0.001324 | -1.40 | 0.09449333 | 0.09475285 | 0.08830928 | 0 |
| 1714521000 | 0.09482 | -0.006077 | -6.02 | 0.10068367 | 0.10194985 | 0.09155993 | 0 |
| 1714434600 | 0.10089705 | -0.001671 | -1.63 | 0.09843338 | 0.10153376 | 0.09734177 | 0 |
| 1714348200 | 0.10256778 | 5.1E-5 | 0.05 | 0.10251999 | 0.10513084 | 0.10214532 | 0 |
| 1714261800 | 0.10251683 | 0.00394064 | 4.00 | 0.09867766 | 0.10335185 | 0.09706403 | 0 |
| 1714175400 | 0.09857619 | -0.00091 | -0.91 | 0.09942098 | 0.0997575 | 0.09779979 | 0 |
| 1714089000 | 0.09948589 | 0.0007052 | 0.71 | 0.09892816 | 0.10049263 | 0.09681384 | 0 |
| 1714002600 | 0.09878069 | -0.002653 | -2.62 | 0.1015375 | 0.10372934 | 0.09780893 | 0 |
| 1713916200 | 0.10143352 | 0.00056686 | 0.56 | 0.10082475 | 0.10281145 | 0.09940995 | 0 |
| 1713829800 | 0.10086666 | 0.00168012 | 1.69 | 0.09843338 | 0.1017773 | 0.09734177 | 0 |
| 1713743400 | 0.09918654 | -0.002359 | -2.32 | 0.10148268 | 0.10298833 | 0.09830332 | 1 |
| 1713657000 | 0.10154519 | 0.00268264 | 2.71 | 0.09843338 | 0.10218315 | 0.09734177 | 0 |
| 1713570600 | 0.09886255 | 0.00197824 | 2.04 | 0.0967172 | 0.10010689 | 0.09069994 | 0 |
| 1713484200 | 0.09688431 | 0.00260465 | 2.76 | 0.09449683 | 0.09775241 | 0.09342047 | 0 |
| 1713397800 | 0.09427966 | -0.003244 | -3.33 | 0.09745363 | 0.09860865 | 0.0925016 | 0 |
| 1713311400 | 0.0975238 | -0.000552 | -0.56 | 0.09792302 | 0.09875912 | 0.09482873 | 0 |
| 1713225000 | 0.09807575 | -0.001915 | -1.92 | 0.11922674 | 0.12007272 | 0.09604764 | 0 |
| 1713138600 | 0.09999097 | 0.00302193 | 3.12 | 0.0963168 | 0.10037512 | 0.09333093 | 0 |
| 1713052200 | 0.09696904 | -0.006885 | -6.63 | 0.10337592 | 0.10564166 | 0.0925077 | 0 |
| 1712965800 | 0.10385398 | -0.00922 | -8.15 | 0.11296057 | 0.11453614 | 0.10026998 | 5 |
| 1712879400 | 0.11307406 | -0.001058 | -0.93 | 0.11400031 | 0.11657984 | 0.11210138 | 0 |
| 1712793000 | 0.11413217 | 0.00099524 | 0.88 | 0.1130157 | 0.11468251 | 0.11017955 | 0 |
| 1712706600 | 0.11313693 | -0.005964 | -5.01 | 0.11922674 | 0.12007272 | 0.11163873 | 0 |
| 1712620200 | 0.11910068 | 0.00760106 | 6.82 | 0.11564537 | 0.12006756 | 0.11044213 | 0 |
| 1712533800 | 0.11149962 | 0.00087107 | 0.79 | 0.11037094 | 0.11376293 | 0.11010182 | 0 |
| 1712447400 | 0.11062855 | 0.00122388 | 1.12 | 0.10902763 | 0.11166457 | 0.10900428 | 0 |
| 1712361000 | 0.10940467 | -7.8E-5 | -0.07 | 0.10957542 | 0.11009656 | 0.10598702 | 0 |
| 1712274600 | 0.10948231 | 0.00442874 | 4.22 | 0.10464073 | 0.11329213 | 0.10306564 | 4 |
| 1712188200 | 0.10505357 | 0.00114953 | 1.11 | 0.10418585 | 0.10660681 | 0.10173322 | 0 |
| 1712101800 | 0.10390404 | -0.00762 | -6.83 | 0.11125426 | 0.11125426 | 0.10205466 | 0 |
| 1712015400 | 0.11152365 | -0.004053 | -3.51 | 0.11564537 | 0.11564537 | 0.10855943 | 0 |
| 1711929000 | 0.11557652 | 0.00423324 | 3.80 | 0.11135122 | 0.11592047 | 0.11135122 | 0 |
| 1711842600 | 0.11134328 | -0.000248 | -0.22 | 0.11145088 | 0.11318261 | 0.11077069 | 0 |
| 1711756200 | 0.11159117 | -0.001858 | -1.64 | 0.1133845 | 0.11400773 | 0.11052098 | 0 |
| 1711669800 | 0.11344912 | 0.00223606 | 2.01 | 0.11141072 | 0.11494767 | 0.1103702 | 0 |
| 1711583400 | 0.11121306 | -0.002944 | -2.58 | 0.11418439 | 0.11665885 | 0.11022665 | 0 |
| 1711497000 | 0.11415734 | 6.8E-5 | 0.06 | 0.11414068 | 0.11706403 | 0.11303692 | 0 |
| 1711410600 | 0.11408938 | 0.00388042 | 3.52 | 0.1116584 | 0.11625937 | 0.10424577 | 0 |
| 1711324200 | 0.11020896 | 0.00320424 | 2.99 | 0.10674697 | 0.11068444 | 0.10535485 | 0 |
| 1711237800 | 0.10700472 | 0.00104984 | 0.99 | 0.10632985 | 0.10928654 | 0.10451662 | 0 |
| 1711151400 | 0.10595488 | -0.005593 | -5.01 | 0.1116584 | 0.11308133 | 0.10401229 | 0 |
| 1711065000 | 0.11154757 | -0.000795 | -0.71 | 0.11201709 | 0.1144819 | 0.1089649 | 0 |
| 1710978600 | 0.11234288 | 0.01099152 | 10.84 | 0.10091155 | 0.11284625 | 0.09789578 | 0 |
| 1710892200 | 0.10135136 | -0.011224 | -9.97 | 0.11238152 | 0.11293345 | 0.1007707 | 0 |
| 1710805800 | 0.11257572 | -0.00349 | -3.01 | 0.10447598 | 0.11623508 | 0.10414399 | 0 |
| 1710719400 | 0.11606612 | 0.00346132 | 3.07 | 0.11353954 | 0.1174108 | 0.1095152 | 0 |
| 1710633000 | 0.1126048 | -0.00708 | -5.92 | 0.11986045 | 0.12085022 | 0.11139717 | 0 |
| 1710546600 | 0.1196845 | -0.005357 | -4.28 | 0.10447598 | 0.12150377 | 0.10414399 | 0 |
| 1710460200 | 0.12504108 | -0.003932 | -3.05 | 0.128835 | 0.12910185 | 0.11983242 | 1 |
| 1710373800 | 0.12897309 | 0.00106774 | 0.83 | 0.12801576 | 0.13130107 | 0.12689104 | 0 |
| 1710287400 | 0.12790535 | -0.003224 | -2.46 | 0.13124913 | 0.1318568 | 0.12403515 | 0 |
| 1710201000 | 0.13112927 | 0.0060605 | 4.85 | 0.10447598 | 0.13435321 | 0.10414399 | 0 |
| 1710114600 | 0.12506877 | -0.001039 | -0.82 | 0.12589187 | 0.12773442 | 0.12248295 | 0 |
| 1710028200 | 0.12610754 | -0.000572 | -0.45 | 0.12665153 | 0.12854699 | 0.12518884 | 2 |
| 1709941800 | 0.12667952 | 0.00095538 | 0.76 | 0.12608436 | 0.13015349 | 0.12463958 | 0 |
| 1709855400 | 0.12572414 | 0.00165466 | 1.33 | 0.12441734 | 0.12818579 | 0.12176956 | 0 |
| 1709769000 | 0.12406948 | 0.00590026 | 4.99 | 0.1185776 | 0.12966683 | 0.11678286 | 1 |
| 1709682600 | 0.11816922 | -0.000442 | -0.37 | 0.1186799 | 0.12728617 | 0.1080643 | 0 |
| 1709596200 | 0.11861164 | 0.0048487 | 4.26 | 0.10447598 | 0.1189549 | 0.10414399 | 0 |
| 1709509800 | 0.11376294 | 0.00199618 | 1.79 | 0.11172169 | 0.11405165 | 0.11015368 | 0 |
| 1709423400 | 0.11176676 | -0.000355 | -0.32 | 0.11209434 | 0.1129987 | 0.11108449 | 0 |
| 1709337000 | 0.11212178 | 0.00202816 | 1.84 | 0.10967858 | 0.11267014 | 0.10967858 | 1 |
| 1709250600 | 0.11009362 | -0.000449 | -0.41 | 0.1114011 | 0.11550957 | 0.10857222 | 0 |
| 1709164200 | 0.11054279 | 0.00406412 | 3.82 | 0.106592 | 0.11451575 | 0.10619386 | 0 |
| 1709077800 | 0.10647867 | 0.00206548 | 1.98 | 0.10447598 | 0.10802985 | 0.10414399 | 0 |
| 1708991400 | 0.10441319 | 0.00207442 | 2.03 | 0.09922146 | 0.10511497 | 0.09490766 | 0 |
| 1708905000 | 0.10233877 | 0.0037686 | 3.82 | 0.09865059 | 0.1023953 | 0.09840504 | 0 |
| 1708818600 | 0.09857017 | 0.00218195 | 2.26 | 0.0963101 | 0.09898876 | 0.09582065 | 0 |
| 1708732200 | 0.09638822 | -0.001508 | -1.54 | 0.0978434 | 0.0985916 | 0.09582164 | 0 |
| 1708645800 | 0.09789614 | -0.000253 | -0.26 | 0.09756885 | 0.09984605 | 0.09585756 | 0 |
| 1708559400 | 0.09814894 | -0.001226 | -1.23 | 0.09922146 | 0.09946306 | 0.09490766 | 0 |
| 1708473000 | 0.09937538 | 0.00225611 | 2.32 | 0.09710444 | 0.09995746 | 0.09486316 | 0 |
| 1708386600 | 0.09711927 | 0.00241597 | 2.55 | 0.07454383 | 0.09832857 | 0.07388059 | 0 |
| 1708300200 | 0.0947033 | 0.00280687 | 3.05 | 0.0918404 | 0.09544161 | 0.09120196 | 0 |
| 1708213800 | 0.09189643 | -0.000737 | -0.80 | 0.09237929 | 0.09242313 | 0.08978798 | 0 |
| 1708127400 | 0.09263309 | -0.00053 | -0.57 | 0.09318484 | 0.09424088 | 0.0910454 | 0 |
| 1708041000 | 0.09316275 | 0.00135465 | 1.48 | 0.09154672 | 0.0944772 | 0.0911456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
