We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.6E-7 | -2.67579340386 | 3.214E-5 | 3.214E-5 | 3.119E-5 | 0.65258406 | CX |
| 4 | -3.3E-7 | -1.04397342613 | 3.161E-5 | 3.222E-5 | 3.119E-5 | 0.409621 | CX |
| 12 | -1.68E-6 | -5.09708737864 | 3.296E-5 | 3.331E-5 | 3.119E-5 | 0.6066117 | CX |
| 26 | -2.61E-6 | -7.70138683978 | 3.389E-5 | 3.436E-5 | 3.119E-5 | 0.74129759 | CX |
| 52 | -2.8E-6 | -8.21596244131 | 3.408E-5 | 3.482E-5 | 3.119E-5 | 0.73890879 | CX |
| 156 | -3.14E-6 | -9.12260313771 | 3.442E-5 | 3.482E-5 | 3.119E-5 | 0.70320135 | CX |
| 260 | -3.14E-6 | -9.12260313771 | 3.442E-5 | 3.482E-5 | 3.119E-5 | 0.70320135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 3.119E-5 | 0 | 0.00 | 3.119E-5 | 3.119E-5 | 3.119E-5 | 0 |
| 1715730600 | 3.119E-5 | 0 | 0.00 | 3.119E-5 | 3.119E-5 | 3.119E-5 | 0 |
| 1715644200 | 3.119E-5 | -8.0E-8 | -0.26 | 3.125E-5 | 3.125E-5 | 3.119E-5 | 0 |
| 1715557800 | 3.127E-5 | -3.0E-8 | -0.10 | 3.13E-5 | 3.13E-5 | 3.127E-5 | 0 |
| 1715471400 | 3.13E-5 | 0 | 0.00 | 3.13E-5 | 3.13E-5 | 3.13E-5 | 0 |
| 1715385000 | 3.13E-5 | -2.0E-8 | -0.06 | 3.132E-5 | 3.132E-5 | 3.13E-5 | 0 |
| 1715298600 | 3.132E-5 | -8.2E-7 | -2.55 | 3.214E-5 | 3.214E-5 | 3.132E-5 | 1 |
| 1715212200 | 3.214E-5 | 2.0E-8 | 0.06 | 3.212E-5 | 3.214E-5 | 3.212E-5 | 0 |
| 1715125800 | 3.212E-5 | 0 | 0.00 | 3.212E-5 | 3.212E-5 | 3.212E-5 | 0 |
| 1715039400 | 3.212E-5 | 1.0E-8 | 0.03 | 3.212E-5 | 3.212E-5 | 3.212E-5 | 0 |
| 1714953000 | 3.211E-5 | 3.0E-8 | 0.09 | 3.208E-5 | 3.211E-5 | 3.208E-5 | 0 |
| 1714866600 | 3.208E-5 | 0 | 0.00 | 3.208E-5 | 3.208E-5 | 3.208E-5 | 0 |
| 1714780200 | 3.208E-5 | 0 | 0.00 | 3.208E-5 | 3.208E-5 | 3.208E-5 | 0 |
| 1714693800 | 3.208E-5 | 7.0E-7 | 2.23 | 3.138E-5 | 3.208E-5 | 3.138E-5 | 0 |
| 1714607400 | 3.138E-5 | 0 | 0.00 | 3.138E-5 | 3.138E-5 | 3.138E-5 | 0 |
| 1714521000 | 3.138E-5 | 0 | 0.00 | 3.138E-5 | 3.138E-5 | 3.138E-5 | 0 |
| 1714434600 | 3.138E-5 | -3.0E-8 | -0.10 | 3.138E-5 | 3.138E-5 | 3.138E-5 | 0 |
| 1714348200 | 3.141E-5 | -1.0E-7 | -0.32 | 3.151E-5 | 3.151E-5 | 3.141E-5 | 0 |
| 1714261800 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
| 1714175400 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
| 1714089000 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
| 1714002600 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
| 1713916200 | 3.151E-5 | 0 | 0.00 | 3.151E-5 | 3.151E-5 | 3.151E-5 | 0 |
| 1713829800 | 3.151E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 3.151E-5 | -7.1E-7 | -2.20 | 3.222E-5 | 3.222E-5 | 3.151E-5 | 1 |
| 1713657000 | 3.222E-5 | 0 | 0.00 | 3.222E-5 | 3.222E-5 | 3.222E-5 | 0 |
| 1713570600 | 3.222E-5 | 6.3E-7 | 1.99 | 3.159E-5 | 3.222E-5 | 3.157E-5 | 0 |
| 1713484200 | 3.159E-5 | -2.0E-8 | -0.06 | 3.161E-5 | 3.161E-5 | 3.159E-5 | 0 |
| 1713397800 | 3.161E-5 | 0 | 0.00 | 3.161E-5 | 3.161E-5 | 3.161E-5 | 0 |
| 1713311400 | 3.161E-5 | -1.0E-8 | -0.03 | 3.162E-5 | 3.162E-5 | 3.161E-5 | 0 |
| 1713225000 | 3.162E-5 | -1.0E-8 | -0.03 | 3.163E-5 | 3.163E-5 | 3.162E-5 | 0 |
| 1713138600 | 3.163E-5 | -3.9E-7 | -1.22 | 3.202E-5 | 3.202E-5 | 3.163E-5 | 0 |
| 1713052200 | 3.202E-5 | 0 | 0.00 | 3.202E-5 | 3.202E-5 | 3.202E-5 | 0 |
| 1712965800 | 3.202E-5 | -2.2E-7 | -0.68 | 3.224E-5 | 3.224E-5 | 3.202E-5 | 5 |
| 1712879400 | 3.224E-5 | 0 | 0.00 | 3.224E-5 | 3.224E-5 | 3.224E-5 | 0 |
| 1712793000 | 3.224E-5 | 0 | 0.00 | 3.224E-5 | 3.224E-5 | 3.224E-5 | 0 |
| 1712706600 | 3.224E-5 | 0 | 0.00 | 3.224E-5 | 3.224E-5 | 3.224E-5 | 0 |
| 1712620200 | 3.224E-5 | -3.0E-8 | -0.09 | 3.225E-5 | 3.225E-5 | 3.224E-5 | 0 |
| 1712533800 | 3.227E-5 | -6.3E-7 | -1.91 | 3.29E-5 | 3.29E-5 | 3.227E-5 | 0 |
| 1712447400 | 3.29E-5 | 0 | 0.00 | 3.29E-5 | 3.29E-5 | 3.29E-5 | 0 |
| 1712361000 | 3.29E-5 | 0 | 0.00 | 3.29E-5 | 3.29E-5 | 3.29E-5 | 0 |
| 1712274600 | 3.29E-5 | 1.0E-6 | 3.16 | 3.166E-5 | 3.29E-5 | 3.166E-5 | 4 |
| 1712188200 | 3.166E-5 | -4.0E-8 | -0.13 | 3.17E-5 | 3.17E-5 | 3.166E-5 | 0 |
| 1712101800 | 3.17E-5 | -3.0E-8 | -0.09 | 3.173E-5 | 3.173E-5 | 3.17E-5 | 0 |
| 1712015400 | 3.173E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 3.173E-5 | -1.0E-8 | -0.03 | 3.174E-5 | 3.174E-5 | 3.173E-5 | 0 |
| 1711842600 | 3.174E-5 | 0 | 0.00 | 3.174E-5 | 3.174E-5 | 3.174E-5 | 0 |
| 1711756200 | 3.174E-5 | -9.0E-8 | -0.28 | 3.183E-5 | 3.183E-5 | 3.174E-5 | 0 |
| 1711669800 | 3.183E-5 | 0 | 0.00 | 3.183E-5 | 3.183E-5 | 3.183E-5 | 0 |
| 1711583400 | 3.183E-5 | 0 | 0.00 | 3.183E-5 | 3.183E-5 | 3.183E-5 | 0 |
| 1711497000 | 3.183E-5 | -3.0E-8 | -0.09 | 3.186E-5 | 3.186E-5 | 3.183E-5 | 0 |
| 1711410600 | 3.186E-5 | -3.0E-8 | -0.09 | 3.187E-5 | 3.187E-5 | 3.186E-5 | 0 |
| 1711324200 | 3.189E-5 | -1.0E-8 | -0.03 | 3.19E-5 | 3.19E-5 | 3.189E-5 | 0 |
| 1711237800 | 3.19E-5 | -4.0E-8 | -0.13 | 3.194E-5 | 3.194E-5 | 3.19E-5 | 0 |
| 1711151400 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
| 1711065000 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
| 1710978600 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
| 1710892200 | 3.194E-5 | 0 | 0.00 | 3.194E-5 | 3.194E-5 | 3.194E-5 | 0 |
| 1710805800 | 3.194E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 3.194E-5 | -5.0E-8 | -0.16 | 3.199E-5 | 3.199E-5 | 3.194E-5 | 0 |
| 1710633000 | 3.199E-5 | 0 | 0.00 | 3.199E-5 | 3.199E-5 | 3.199E-5 | 0 |
| 1710546600 | 3.199E-5 | -2.0E-7 | -0.62 | 3.199E-5 | 3.199E-5 | 3.199E-5 | 0 |
| 1710460200 | 3.219E-5 | 0 | 0.00 | 3.21E-5 | 3.219E-5 | 3.21E-5 | 1 |
| 1710373800 | 3.219E-5 | 0 | 0.00 | 3.219E-5 | 3.219E-5 | 3.219E-5 | 0 |
| 1710287400 | 3.219E-5 | -3.0E-8 | -0.09 | 3.222E-5 | 3.222E-5 | 3.219E-5 | 0 |
| 1710201000 | 3.222E-5 | 3.0E-8 | 0.09 | 3.225E-5 | 3.225E-5 | 3.222E-5 | 0 |
| 1710114600 | 3.219E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 3.219E-5 | -3.5E-7 | -1.08 | 3.254E-5 | 3.254E-5 | 3.219E-5 | 2 |
| 1709941800 | 3.254E-5 | 0 | 0.00 | 3.254E-5 | 3.254E-5 | 3.254E-5 | 0 |
| 1709855400 | 3.254E-5 | 0 | 0.00 | 3.254E-5 | 3.254E-5 | 3.254E-5 | 0 |
| 1709769000 | 3.254E-5 | -7.7E-7 | -2.31 | 3.331E-5 | 3.331E-5 | 3.254E-5 | 1 |
| 1709682600 | 3.331E-5 | 6.5E-7 | 1.99 | 3.266E-5 | 3.331E-5 | 3.266E-5 | 0 |
| 1709596200 | 3.266E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 3.266E-5 | 0 | 0.00 | 3.266E-5 | 3.266E-5 | 3.266E-5 | 0 |
| 1709423400 | 3.266E-5 | 0 | 0.00 | 3.266E-5 | 3.266E-5 | 3.266E-5 | 0 |
| 1709337000 | 3.266E-5 | -1.5E-7 | -0.46 | 3.281E-5 | 3.281E-5 | 3.266E-5 | 1 |
| 1709250600 | 3.281E-5 | 0 | 0.00 | 3.281E-5 | 3.281E-5 | 3.281E-5 | 0 |
| 1709164200 | 3.281E-5 | -4.0E-8 | -0.12 | 3.285E-5 | 3.285E-5 | 3.281E-5 | 0 |
| 1709077800 | 3.285E-5 | -2.0E-8 | -0.06 | 3.287E-5 | 3.287E-5 | 3.285E-5 | 0 |
| 1708991400 | 3.287E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 3.287E-5 | -9.0E-8 | -0.27 | 3.296E-5 | 3.296E-5 | 3.287E-5 | 0 |
| 1708818600 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
| 1708732200 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
| 1708645800 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
| 1708559400 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
| 1708473000 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
| 1708386600 | 3.296E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
| 1708213800 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
| 1708127400 | 3.296E-5 | 0 | 0.00 | 3.296E-5 | 3.296E-5 | 3.296E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
