We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1163 | Kucoin | 89398.0186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,357.44 | 1717232119 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 1 | https://trade.kucoin.com/NORD-USDT | 66.8870205128 | 6 minutes ago |
| 0.11581 | Gate.io | 43298.5558592 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,008.32 | 1717231109 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 2 | https://gate.io/trade/NORD_USDT | 32.395700031 | 23 minutes ago |
| 1.73E-6 | Kucoin | 790.2233 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001345 | 1717232260 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 3 | https://trade.kucoin.com/NORD-BTC | 0.591239972703 | Recently |
| 3.073E-5 | Gate.io | 168.45839461 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005177 | 1717231110 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 4 | https://gate.io/trade/NORD_ETH | 0.126039483562 | 23 minutes ago |
| 0.150208 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NORD-USDT | 0 | 9 hours ago |
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 6 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12198464 | -0.00497855 | -4.08129252994 | 0.11218653 | 0.18278739 | 3815.51171429 | CX |
| 4 | 0.12011846 | -0.00311237 | -2.59108383507 | 0.11218653 | 0.18278739 | 3828.88683929 | CX |
| 12 | 0.23363069 | -0.1166246 | -49.9183561886 | 0.10794407 | 0.28280005 | 4807.60306429 | CX |
| 26 | 0.16851287 | -0.05150678 | -30.565487372 | 0.10794407 | 0.47017456 | 7327.52573207 | CX |
| 52 | 0.13433978 | -0.01733369 | -12.9028721053 | 0.09107658 | 0.6900557 | 16942.1575563 | CX |
| 156 | 3.317832 | -3.20082591 | -96.4734172797 | 0.09107658 | 8.04448762 | 57676.601376 | CX |
| 260 | 6.63428592 | -6.51727983 | -98.2363423673 | 0.09107658 | 20.1244212 | 53225.9737496 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.11469009 | -0.000133 | -0.12 | 0.11484856 | 0.11793417 | 0.11218653 | 961 |
| 1717113000 | 0.11482272 | -0.000782 | -0.68 | 0.11556759 | 0.1203965 | 0.11341809 | 491 |
| 1717026600 | 0.11560499 | -0.007456 | -6.06 | 0.12295515 | 0.12391588 | 0.11488128 | 1529 |
| 1716940200 | 0.1230606 | 0.00588952 | 5.03 | 0.11727449 | 0.12661816 | 0.11337313 | 3447 |
| 1716853800 | 0.11717108 | 0.00416107 | 3.68 | 0.18021788 | 0.18278739 | 0.11416585 | 1092 |
| 1716767400 | 0.11301001 | -0.010918 | -8.81 | 0.12467737 | 0.13091682 | 0.1127403 | 17784 |
| 1716681000 | 0.12392773 | 0.00186888 | 1.53 | 0.12198464 | 0.13054955 | 0.12194673 | 1402 |
| 1716594600 | 0.12205885 | -0.004866 | -3.83 | 0.12701896 | 0.12878031 | 0.11915634 | 1301 |
| 1716508200 | 0.12692447 | -0.006466 | -4.85 | 0.13336882 | 0.13892219 | 0.11531025 | 17934 |
| 1716421800 | 0.13339025 | -0.007652 | -5.43 | 0.14096383 | 0.14235352 | 0.13081464 | 1735 |
| 1716335400 | 0.14104216 | -0.002432 | -1.70 | 0.14361331 | 0.14438911 | 0.132225 | 1299 |
| 1716249000 | 0.1434738 | 0.01234147 | 9.41 | 0.18021788 | 0.18278739 | 0.12958544 | 5547 |
| 1716162600 | 0.13113233 | -0.004899 | -3.60 | 0.13588953 | 0.14106716 | 0.12912262 | 1431 |
| 1716076200 | 0.13603159 | -0.003897 | -2.78 | 0.13729491 | 0.14304238 | 0.133958 | 1557 |
| 1715989800 | 0.13992907 | 0.00742495 | 5.60 | 0.13256685 | 0.14048668 | 0.13185131 | 1951 |
| 1715903400 | 0.13250412 | 0.00050076 | 0.38 | 0.13185763 | 0.13931482 | 0.12920726 | 4160 |
| 1715817000 | 0.13200336 | 0.00332296 | 2.58 | 0.12863291 | 0.13942427 | 0.12426656 | 2266 |
| 1715730600 | 0.1286804 | 0.00229012 | 1.81 | 0.12643657 | 0.12968351 | 0.12026584 | 6140 |
| 1715644200 | 0.12639028 | 0.00343996 | 2.80 | 0.18021788 | 0.18278739 | 0.12138956 | 3860 |
| 1715557800 | 0.12295032 | -0.000449 | -0.36 | 0.12352627 | 0.12915489 | 0.12126751 | 1212 |
| 1715471400 | 0.12339925 | -0.001508 | -1.21 | 0.12470186 | 0.1276462 | 0.11806795 | 3456 |
| 1715385000 | 0.12490748 | -0.001772 | -1.40 | 0.12896703 | 0.13307419 | 0.11908646 | 3463 |
| 1715298600 | 0.12667918 | 0.0037467 | 3.05 | 0.12298671 | 0.13152927 | 0.1225231 | 2126 |
| 1715212200 | 0.12293248 | -0.008899 | -6.75 | 0.13152547 | 0.13703679 | 0.1224744 | 4925 |
| 1715125800 | 0.13183144 | 0.00419861 | 3.29 | 0.12759628 | 0.1381436 | 0.12441927 | 6306 |
| 1715039400 | 0.12763283 | 0.00026099 | 0.20 | 0.18021788 | 0.18278739 | 0.12129795 | 5125 |
| 1714953000 | 0.12737184 | 0.00408329 | 3.31 | 0.12331256 | 0.12780858 | 0.1166145 | 2170 |
| 1714866600 | 0.12328855 | 0.00308759 | 2.57 | 0.12011846 | 0.12864586 | 0.11777812 | 2528 |
| 1714780200 | 0.12020096 | 0.0024853 | 2.11 | 0.11765118 | 0.12694068 | 0.11128013 | 2839 |
| 1714693800 | 0.11771566 | -0.005016 | -4.09 | 0.12229923 | 0.1263648 | 0.11378479 | 7113 |
| 1714607400 | 0.1227316 | 0.0113854 | 10.23 | 0.12913544 | 0.12925649 | 0.10794407 | 20261 |
| 1714521000 | 0.1113462 | -0.126119 | -53.11 | 0.17363832 | 0.17388486 | 0.10874061 | 13902 |
| 1714434600 | 0.23746489 | 0.1051659 | 79.49 | 0.18021788 | 0.23831142 | 0.12583328 | 33974 |
| 1714348200 | 0.13229899 | 0.00030095 | 0.23 | 0.13189554 | 0.13897215 | 0.13054728 | 1846 |
| 1714261800 | 0.13199804 | -0.007077 | -5.09 | 0.13833142 | 0.14428822 | 0.12876251 | 2692 |
| 1714175400 | 0.13907523 | 0.00043412 | 0.31 | 0.13670743 | 0.14464848 | 0.13154599 | 2446 |
| 1714089000 | 0.13864111 | -0.007093 | -4.87 | 0.14589594 | 0.14979879 | 0.13564039 | 2478 |
| 1714002600 | 0.145734 | -0.009603 | -6.18 | 0.15540071 | 0.16185405 | 0.14111778 | 7606 |
| 1713916200 | 0.15533748 | -0.017861 | -10.31 | 0.16633361 | 0.17377118 | 0.15491546 | 3953 |
| 1713829800 | 0.17319835 | 0.00227565 | 1.33 | 0.18021788 | 0.18278739 | 0.15427676 | 7883 |
| 1713743400 | 0.1709227 | 0.02681582 | 18.61 | 0.1438116 | 0.17101472 | 0.14374753 | 8357 |
| 1713657000 | 0.14410688 | 0.0038389 | 2.74 | 0.14424506 | 0.15510664 | 0.14081129 | 2303 |
| 1713570600 | 0.14026798 | -0.003274 | -2.28 | 0.14324725 | 0.15130639 | 0.13219995 | 3606 |
| 1713484200 | 0.14354229 | 0.00433654 | 3.12 | 0.13911238 | 0.14950161 | 0.13687638 | 3333 |
| 1713397800 | 0.13920575 | -0.004803 | -3.34 | 0.14428734 | 0.14976063 | 0.13699288 | 2070 |
| 1713311400 | 0.14400828 | 0.00507725 | 3.65 | 0.13889838 | 0.14513602 | 0.13407549 | 1996 |
| 1713225000 | 0.13893103 | -0.009758 | -6.56 | 0.18021788 | 0.18278739 | 0.138584 | 3925 |
| 1713138600 | 0.14868937 | -0.004787 | -3.12 | 0.15243797 | 0.16115568 | 0.1394164 | 3687 |
| 1713052200 | 0.15347622 | -0.004277 | -2.71 | 0.15767501 | 0.16646485 | 0.13922045 | 2907 |
| 1712965800 | 0.15775315 | -0.016022 | -9.22 | 0.17362232 | 0.17513593 | 0.15308372 | 3263 |
| 1712879400 | 0.17377469 | 0.00161532 | 0.94 | 0.17216481 | 0.18533088 | 0.17024302 | 4371 |
| 1712793000 | 0.17215937 | -0.007702 | -4.28 | 0.17969889 | 0.18436095 | 0.1694694 | 1724 |
| 1712706600 | 0.17986181 | -0.017339 | -8.79 | 0.19691735 | 0.19779944 | 0.17087448 | 8940 |
| 1712620200 | 0.19720126 | 0.00486717 | 2.53 | 0.18021788 | 0.19941047 | 0.1791556 | 2573 |
| 1712533800 | 0.19233409 | 0.00822264 | 4.47 | 0.18397632 | 0.19510962 | 0.18397333 | 635 |
| 1712447400 | 0.18411145 | -0.003545 | -1.89 | 0.18705577 | 0.19207571 | 0.17517729 | 6296 |
| 1712361000 | 0.18765673 | 0.00761953 | 4.23 | 0.18021788 | 0.18765952 | 0.17124457 | 2721 |
| 1712274600 | 0.1800372 | 0.00079669 | 0.44 | 0.17773096 | 0.18780934 | 0.1740106 | 1844 |
| 1712188200 | 0.17924051 | -0.004731 | -2.57 | 0.1840476 | 0.18874615 | 0.17815561 | 1173 |
| 1712101800 | 0.18397173 | -0.017962 | -8.89 | 0.19644314 | 0.20173496 | 0.1737313 | 2054 |
| 1712015400 | 0.20193389 | -0.012587 | -5.87 | 0.17086173 | 0.21848802 | 0.14981633 | 3054 |
| 1711929000 | 0.21452119 | 0.0111031 | 5.46 | 0.20361703 | 0.22122232 | 0.20063056 | 5845 |
| 1711842600 | 0.20341809 | 0.00280931 | 1.40 | 0.2004808 | 0.2035098 | 0.18690073 | 3756 |
| 1711756200 | 0.20060878 | 0.00460057 | 2.35 | 0.19602949 | 0.20967457 | 0.19233813 | 2061 |
| 1711669800 | 0.19600821 | 0.00146419 | 0.75 | 0.1953018 | 0.2024946 | 0.18478999 | 1389 |
| 1711583400 | 0.19454402 | 0.01884473 | 10.73 | 0.17570607 | 0.19755867 | 0.17330573 | 6964 |
| 1711497000 | 0.17569929 | -0.036182 | -17.08 | 0.21143585 | 0.21834316 | 0.17566982 | 8528 |
| 1711410600 | 0.21188126 | 0.01054657 | 5.24 | 0.17086173 | 0.21721388 | 0.14981633 | 4301 |
| 1711324200 | 0.20133469 | 0.00119288 | 0.60 | 0.19929187 | 0.20885415 | 0.19409745 | 1395 |
| 1711237800 | 0.20014181 | 0.00412476 | 2.10 | 0.19692792 | 0.20744179 | 0.18561669 | 5732 |
| 1711151400 | 0.19601705 | -0.012841 | -6.15 | 0.20895201 | 0.21035995 | 0.18924275 | 1764 |
| 1711065000 | 0.2088581 | -0.008179 | -3.77 | 0.21737286 | 0.22028102 | 0.19693036 | 4741 |
| 1710978600 | 0.21703686 | 0.01488173 | 7.36 | 0.20196549 | 0.22320267 | 0.19137402 | 4177 |
| 1710892200 | 0.20215513 | -0.033026 | -14.04 | 0.24172905 | 0.24318058 | 0.200031 | 5417 |
| 1710805800 | 0.23518077 | 0.03692268 | 18.62 | 0.17086173 | 0.26829656 | 0.14981633 | 22325 |
| 1710719400 | 0.19825809 | 0.01432594 | 7.79 | 0.19101382 | 0.20608836 | 0.18083388 | 1298 |
| 1710633000 | 0.18393215 | -0.036794 | -16.67 | 0.22050646 | 0.22127065 | 0.18376778 | 4280 |
| 1710546600 | 0.22072592 | -0.000825 | -0.37 | 0.17086173 | 0.22494558 | 0.14981633 | 15716 |
| 1710460200 | 0.22155076 | -0.039488 | -15.13 | 0.26079399 | 0.26412149 | 0.21273923 | 1393 |
| 1710373800 | 0.26103882 | 0.00302054 | 1.17 | 0.25775916 | 0.27020316 | 0.24634055 | 1395 |
| 1710287400 | 0.25801828 | -0.014737 | -5.40 | 0.27339099 | 0.27355009 | 0.24233632 | 1620 |
| 1710201000 | 0.27275553 | 0.00072631 | 0.27 | 0.17086173 | 0.28280005 | 0.14981633 | 5443 |
| 1710114600 | 0.27202922 | 0.00961413 | 3.66 | 0.26230383 | 0.27520368 | 0.2381345 | 1830 |
| 1710028200 | 0.26241509 | 0.02879083 | 12.32 | 0.23363069 | 0.2624386 | 0.22907568 | 7404 |
| 1709941800 | 0.23362426 | 0.01157252 | 5.21 | 0.22172557 | 0.25916818 | 0.21714881 | 2385 |
| 1709855400 | 0.22205174 | -0.021156 | -8.70 | 0.24281133 | 0.25241169 | 0.22049888 | 5396 |
| 1709769000 | 0.24320788 | 0.03211991 | 15.22 | 0.20903751 | 0.2748649 | 0.19891204 | 5895 |
| 1709682600 | 0.21108797 | -0.015381 | -6.79 | 0.22813419 | 0.23000754 | 0.18923291 | 12137 |
| 1709596200 | 0.22646933 | 0.00033742 | 0.15 | 0.17086173 | 0.22944781 | 0.14981633 | 6404 |
| 1709509800 | 0.22613191 | -0.003378 | -1.47 | 0.229399 | 0.236769 | 0.21805703 | 3531 |
| 1709423400 | 0.22950963 | -0.024414 | -9.61 | 0.25365759 | 0.26037729 | 0.21706461 | 6834 |
| 1709337000 | 0.2539234 | 0.06527657 | 34.60 | 0.18787911 | 0.31742948 | 0.18261442 | 30565 |
|
NORD/BTC 0.00000173 BTC
+1.76%
|
NORD/EUR 0.108004 €
+2.08%
|
|
NORD/USD $ 0.117006
+1.99%
|
NORD/GBP £ 0.091836
+1.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
