We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
![Syntropy [NOIA Token]](/cdn/crypto/logos/75/T346079013.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -6.34920634921 | 3.15E-6 | 3.3E-6 | 7.5E-7 | 100364.059714 | CX |
| 4 | -4.6E-7 | -13.4897360704 | 3.41E-6 | 3.84E-6 | 7.5E-7 | 75092.1193536 | CX |
| 12 | 6.9E-7 | 30.5309734513 | 2.26E-6 | 4.99E-6 | 7.5E-7 | 114143.593127 | CX |
| 26 | 2.3E-6 | 353.846153846 | 6.5E-7 | 4.99E-6 | 6.2E-7 | 99003.1974157 | CX |
| 52 | 1.42E-6 | 92.8104575163 | 1.53E-6 | 4.99E-6 | 5.9E-7 | 77959.7094046 | CX |
| 156 | -1.097E-5 | -78.8074712644 | 1.392E-5 | 1.485E-5 | 5.9E-7 | 254947.620393 | CX |
| 260 | -1.085E-5 | -78.6231884058 | 1.38E-5 | 1.585E-5 | 5.9E-7 | 262966.785898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 2.65E-6 | -1.5E-7 | -5.36 | 2.84E-6 | 3.11E-6 | 2.46E-6 | 250309 |
| 1714089000 | 2.8E-6 | 1.5E-7 | 5.66 | 2.65E-6 | 2.8E-6 | 2.63E-6 | 45013 |
| 1714002600 | 2.65E-6 | -5.3E-7 | -16.67 | 3.16E-6 | 3.19E-6 | 2.65E-6 | 174686 |
| 1713916200 | 3.18E-6 | 8.0E-8 | 2.58 | 3.12E-6 | 3.18E-6 | 2.9E-6 | 48192 |
| 1713829800 | 3.1E-6 | -8.0E-8 | -2.52 | 7.8E-7 | 3.23E-6 | 7.5E-7 | 126685 |
| 1713743400 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.27E-6 | 3.14E-6 | 25186 |
| 1713657000 | 3.18E-6 | 3.0E-8 | 0.95 | 3.15E-6 | 3.3E-6 | 3.12E-6 | 32474 |
| 1713570600 | 3.15E-6 | -1.7E-7 | -5.12 | 3.31E-6 | 3.4E-6 | 2.99E-6 | 86429 |
| 1713484200 | 3.32E-6 | -6.0E-8 | -1.78 | 3.4E-6 | 3.47E-6 | 3.32E-6 | 29253 |
| 1713397800 | 3.38E-6 | -1.8E-7 | -5.06 | 3.56E-6 | 3.7E-6 | 3.28E-6 | 69544 |
| 1713311400 | 3.56E-6 | -4.0E-8 | -1.11 | 3.6E-6 | 3.67E-6 | 3.46E-6 | 34561 |
| 1713225000 | 3.6E-6 | -1.3E-7 | -3.49 | 3.73E-6 | 3.8E-6 | 3.54E-6 | 79134 |
| 1713138600 | 3.73E-6 | 4.5E-7 | 13.72 | 3.27E-6 | 3.84E-6 | 3.25E-6 | 165328 |
| 1713052200 | 3.28E-6 | -3.0E-8 | -0.91 | 3.31E-6 | 3.7E-6 | 3.17E-6 | 119993 |
| 1712965800 | 3.31E-6 | -9.0E-8 | -2.65 | 3.4E-6 | 3.81E-6 | 3.24E-6 | 151232 |
| 1712879400 | 3.4E-6 | 3.5E-7 | 11.48 | 3.05E-6 | 3.77E-6 | 3.0E-6 | 51736 |
| 1712793000 | 3.05E-6 | -4.0E-8 | -1.29 | 3.11E-6 | 3.3E-6 | 3.04E-6 | 25943 |
| 1712706600 | 3.09E-6 | -1.1E-7 | -3.44 | 3.2E-6 | 3.25E-6 | 3.02E-6 | 53875 |
| 1712620200 | 3.2E-6 | -3.5E-7 | -9.86 | 3.55E-6 | 3.72E-6 | 3.2E-6 | 64130 |
| 1712533800 | 3.55E-6 | 8.0E-8 | 2.31 | 3.51E-6 | 3.67E-6 | 3.43E-6 | 19726 |
| 1712447400 | 3.47E-6 | 5.2E-7 | 17.63 | 2.98E-6 | 3.8E-6 | 2.94E-6 | 44628 |
| 1712361000 | 2.95E-6 | -3.1E-7 | -9.51 | 3.27E-6 | 3.32E-6 | 2.95E-6 | 16279 |
| 1712274600 | 3.26E-6 | 2.0E-7 | 6.54 | 3.09E-6 | 3.32E-6 | 3.06E-6 | 17363 |
| 1712188200 | 3.06E-6 | -5.0E-8 | -1.61 | 3.11E-6 | 3.16E-6 | 3.01E-6 | 14385 |
| 1712101800 | 3.11E-6 | 1.0E-7 | 3.32 | 3.01E-6 | 3.27E-6 | 2.73E-6 | 156106 |
| 1712015400 | 3.01E-6 | -3.1E-7 | -9.34 | 3.31E-6 | 3.37E-6 | 3.0E-6 | 116116 |
| 1711929000 | 3.32E-6 | -3.2E-7 | -8.79 | 3.64E-6 | 3.64E-6 | 3.26E-6 | 38870 |
| 1711842600 | 3.64E-6 | 2.1E-7 | 6.12 | 3.41E-6 | 3.8E-6 | 3.35E-6 | 45390 |
| 1711756200 | 3.43E-6 | -1.0E-7 | -2.83 | 3.5E-6 | 3.66E-6 | 3.43E-6 | 23137 |
| 1711669800 | 3.53E-6 | 5.0E-8 | 1.44 | 3.48E-6 | 3.74E-6 | 3.43E-6 | 37638 |
| 1711583400 | 3.48E-6 | -4.0E-8 | -1.14 | 3.51E-6 | 3.73E-6 | 3.41E-6 | 116941 |
| 1711497000 | 3.52E-6 | -6.3E-7 | -15.18 | 4.15E-6 | 4.15E-6 | 3.37E-6 | 203696 |
| 1711410600 | 4.15E-6 | 3.3E-7 | 8.64 | 3.86E-6 | 4.38E-6 | 3.75E-6 | 116343 |
| 1711324200 | 3.82E-6 | -2.9E-7 | -7.06 | 4.11E-6 | 4.13E-6 | 3.82E-6 | 43147 |
| 1711237800 | 4.11E-6 | -1.8E-7 | -4.20 | 4.33E-6 | 4.35E-6 | 4.08E-6 | 22914 |
| 1711151400 | 4.29E-6 | -1.3E-7 | -2.94 | 4.43E-6 | 4.59E-6 | 4.23E-6 | 33674 |
| 1711065000 | 4.42E-6 | 3.1E-7 | 7.54 | 4.05E-6 | 4.63E-6 | 3.85E-6 | 84062 |
| 1710978600 | 4.11E-6 | 3.7E-7 | 9.89 | 3.74E-6 | 4.26E-6 | 3.56E-6 | 160192 |
| 1710892200 | 3.74E-6 | -9.0E-8 | -2.35 | 3.83E-6 | 3.93E-6 | 3.6E-6 | 71168 |
| 1710805800 | 3.83E-6 | -3.1E-7 | -7.49 | 4.22E-6 | 4.27E-6 | 3.81E-6 | 72024 |
| 1710719400 | 4.14E-6 | 1.7E-7 | 4.28 | 3.93E-6 | 4.29E-6 | 3.86E-6 | 110507 |
| 1710633000 | 3.97E-6 | -4.0E-8 | -1.00 | 4.11E-6 | 4.28E-6 | 3.74E-6 | 126742 |
| 1710546600 | 4.01E-6 | 3.1E-7 | 8.38 | 3.81E-6 | 4.24E-6 | 3.59E-6 | 163500 |
| 1710460200 | 3.7E-6 | -1.8E-7 | -4.64 | 3.89E-6 | 3.91E-6 | 3.54E-6 | 113053 |
| 1710373800 | 3.88E-6 | -1.3E-7 | -3.24 | 4.01E-6 | 4.17E-6 | 3.67E-6 | 146141 |
| 1710287400 | 4.01E-6 | -1.2E-7 | -2.91 | 4.03E-6 | 4.31E-6 | 3.87E-6 | 148631 |
| 1710201000 | 4.13E-6 | -2.2E-7 | -5.06 | 4.38E-6 | 4.84E-6 | 3.98E-6 | 266026 |
| 1710114600 | 4.35E-6 | -1.4E-7 | -3.12 | 4.51E-6 | 4.99E-6 | 4.2E-6 | 125889 |
| 1710028200 | 4.49E-6 | 4.0E-7 | 9.78 | 4.09E-6 | 4.62E-6 | 3.93E-6 | 98842 |
| 1709941800 | 4.09E-6 | 3.3E-7 | 8.78 | 3.76E-6 | 4.1E-6 | 3.59E-6 | 101604 |
| 1709855400 | 3.76E-6 | 4.0E-8 | 1.08 | 3.77E-6 | 3.98E-6 | 3.42E-6 | 107474 |
| 1709769000 | 3.72E-6 | 4.0E-7 | 12.05 | 3.32E-6 | 3.9E-6 | 3.23E-6 | 254321 |
| 1709682600 | 3.32E-6 | 3.5E-7 | 11.78 | 2.97E-6 | 3.42E-6 | 2.92E-6 | 169849 |
| 1709596200 | 2.97E-6 | 1.8E-7 | 6.45 | 2.82E-6 | 3.1E-6 | 2.7E-6 | 210398 |
| 1709509800 | 2.79E-6 | -1.2E-7 | -4.12 | 2.92E-6 | 3.1E-6 | 2.74E-6 | 101298 |
| 1709423400 | 2.91E-6 | -1.1E-7 | -3.64 | 3.04E-6 | 3.13E-6 | 2.77E-6 | 93747 |
| 1709337000 | 3.02E-6 | -2.6E-7 | -7.93 | 3.28E-6 | 3.41E-6 | 2.96E-6 | 102069 |
| 1709250600 | 3.28E-6 | -9.0E-8 | -2.67 | 3.37E-6 | 3.65E-6 | 3.05E-6 | 139913 |
| 1709164200 | 3.37E-6 | -3.7E-7 | -9.89 | 3.75E-6 | 3.9E-6 | 3.35E-6 | 132526 |
| 1709077800 | 3.74E-6 | -6.0E-7 | -13.82 | 4.34E-6 | 4.35E-6 | 3.69E-6 | 117292 |
| 1708991400 | 4.34E-6 | -1.8E-7 | -3.98 | 4.6E-6 | 4.75E-6 | 4.16E-6 | 97312 |
| 1708905000 | 4.52E-6 | 1.9E-7 | 4.39 | 4.33E-6 | 4.6E-6 | 4.04E-6 | 93231 |
| 1708818600 | 4.33E-6 | 1.7E-7 | 4.09 | 4.17E-6 | 4.47E-6 | 4.06E-6 | 32217 |
| 1708732200 | 4.16E-6 | -1.0E-8 | -0.24 | 4.17E-6 | 4.22E-6 | 3.88E-6 | 133823 |
| 1708645800 | 4.17E-6 | -7.0E-8 | -1.65 | 4.18E-6 | 4.68E-6 | 3.98E-6 | 351334 |
| 1708559400 | 4.24E-6 | 4.0E-8 | 0.95 | 4.31E-6 | 4.4E-6 | 3.94E-6 | 127370 |
| 1708473000 | 4.2E-6 | 4.1E-7 | 10.82 | 3.79E-6 | 4.24E-6 | 3.36E-6 | 226723 |
| 1708386600 | 3.79E-6 | 3.7E-7 | 10.82 | 3.37E-6 | 4.31E-6 | 3.22E-6 | 292818 |
| 1708300200 | 3.42E-6 | 3.0E-7 | 9.62 | 3.12E-6 | 3.42E-6 | 2.93E-6 | 145768 |
| 1708213800 | 3.12E-6 | -2.1E-7 | -6.31 | 3.33E-6 | 3.34E-6 | 3.09E-6 | 52173 |
| 1708127400 | 3.33E-6 | 1.3E-7 | 4.06 | 3.2E-6 | 3.43E-6 | 3.12E-6 | 60727 |
| 1708041000 | 3.2E-6 | -2.2E-7 | -6.43 | 3.42E-6 | 3.81E-6 | 3.2E-6 | 143630 |
| 1707954600 | 3.42E-6 | -2.7E-7 | -7.32 | 3.83E-6 | 4.03E-6 | 3.12E-6 | 308486 |
| 1707868200 | 3.69E-6 | 2.2E-7 | 6.34 | 3.51E-6 | 4.04E-6 | 3.5E-6 | 434362 |
| 1707781800 | 3.47E-6 | 8.0E-8 | 2.36 | 3.42E-6 | 3.55E-6 | 3.24E-6 | 143599 |
| 1707695400 | 3.39E-6 | 3.7E-7 | 12.25 | 3.07E-6 | 3.39E-6 | 3.05E-6 | 119325 |
| 1707609000 | 3.02E-6 | 8.0E-8 | 2.72 | 2.94E-6 | 3.12E-6 | 2.74E-6 | 119003 |
| 1707522600 | 2.94E-6 | 5.7E-7 | 24.05 | 2.37E-6 | 3.13E-6 | 2.33E-6 | 432273 |
| 1707436200 | 2.37E-6 | 1.1E-7 | 4.87 | 2.26E-6 | 2.39E-6 | 2.17E-6 | 38403 |
| 1707349800 | 2.26E-6 | -8.0E-8 | -3.42 | 2.37E-6 | 2.43E-6 | 2.24E-6 | 39277 |
| 1707263400 | 2.34E-6 | 2.2E-7 | 10.38 | 2.13E-6 | 2.54E-6 | 2.13E-6 | 175907 |
| 1707177000 | 2.12E-6 | -3.0E-8 | -1.40 | 2.15E-6 | 2.17E-6 | 2.05E-6 | 57229 |
| 1707090600 | 2.15E-6 | 5.0E-8 | 2.38 | 2.1E-6 | 2.17E-6 | 2.07E-6 | 14364 |
| 1707004200 | 2.1E-6 | -1.5E-7 | -6.67 | 2.26E-6 | 2.26E-6 | 2.02E-6 | 31344 |
| 1706917800 | 2.25E-6 | 1.5E-7 | 7.14 | 2.1E-6 | 2.28E-6 | 2.06E-6 | 72587 |
| 1706831400 | 2.1E-6 | 7.0E-8 | 3.45 | 2.03E-6 | 2.13E-6 | 1.94E-6 | 35301 |
| 1706745000 | 2.03E-6 | -8.0E-8 | -3.79 | 2.11E-6 | 2.15E-6 | 2.0E-6 | 42448 |
| 1706658600 | 2.11E-6 | -2.0E-7 | -8.66 | 2.31E-6 | 2.34E-6 | 2.01E-6 | 91990 |
| 1706572200 | 2.31E-6 | -1.1E-7 | -4.55 | 2.42E-6 | 2.42E-6 | 2.25E-6 | 73251 |
| 1706485800 | 2.42E-6 | -8.0E-8 | -3.20 | 2.5E-6 | 2.52E-6 | 2.37E-6 | 37222 |
| 1706399400 | 2.5E-6 | 2.1E-7 | 9.17 | 2.29E-6 | 2.51E-6 | 2.22E-6 | 50013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIABTC).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIABTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
