We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00054 | 5.24119188586 | 0.010303 | 0.012258 | 0.010003 | 1423876.95306 | CX |
| 4 | -0.000136 | -1.23872848165 | 0.010979 | 0.014999 | 0.008752 | 1456472.52416 | CX |
| 12 | 0.004964 | 84.4361285933 | 0.005879 | 0.02 | 0.004078 | 3043294.64554 | CX |
| 26 | 0.008333 | 331.992031873 | 0.00251 | 0.02 | 0.00212 | 5317151.4984 | CX |
| 52 | 0.007762 | 251.931191172 | 0.003081 | 0.02 | 0.001895 | 5487649.3576 | CX |
| 156 | -0.329857 | -96.8174346933 | 0.3407 | 0.3666 | 0.001868 | 3523727.11545 | CX |
| 260 | -0.329857 | -96.8174346933 | 0.3407 | 0.3666 | 0.001868 | 3523727.11545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.010962 | 0.000407 | 3.86 | 0.010555 | 0.011602 | 0.010526 | 1226635 |
| 1715730600 | 0.010555 | -9.8E-5 | -0.92 | 0.010653 | 0.011296 | 0.010139 | 1463034 |
| 1715644200 | 0.010653 | 3.3E-5 | 0.31 | 0.01147 | 0.012258 | 0.010452 | 1971842 |
| 1715557800 | 0.01062 | -0.000113 | -1.05 | 0.010733 | 0.01122 | 0.010558 | 1294941 |
| 1715471400 | 0.010733 | 0.000391 | 3.78 | 0.010342 | 0.011199 | 0.010342 | 1339759 |
| 1715385000 | 0.010342 | 1.0E-6 | 0.01 | 0.010341 | 0.011025 | 0.01014 | 1306707 |
| 1715298600 | 0.010341 | 3.8E-5 | 0.37 | 0.010303 | 0.010429 | 0.010003 | 1364218 |
| 1715212200 | 0.010303 | -0.001578 | -13.28 | 0.011881 | 0.011881 | 0.009395 | 1658506 |
| 1715125800 | 0.011881 | 0.002415 | 25.51 | 0.009466 | 0.012786 | 0.0094 | 1748023 |
| 1715039400 | 0.009466 | 0.000217 | 2.35 | 0.009239 | 0.010038 | 0.008989 | 1985664 |
| 1714953000 | 0.009249 | -0.000898 | -8.85 | 0.010154 | 0.010196 | 0.008752 | 1416467 |
| 1714866600 | 0.010147 | -0.002115 | -17.25 | 0.012266 | 0.012359 | 0.009283 | 2191740 |
| 1714780200 | 0.012262 | -0.000199 | -1.60 | 0.012477 | 0.013229 | 0.011894 | 1191763 |
| 1714693800 | 0.012461 | 0.000796 | 6.82 | 0.011653 | 0.013009 | 0.011607 | 1265860 |
| 1714607400 | 0.011665 | 0.000195 | 1.70 | 0.01147 | 0.012258 | 0.011313 | 1170437 |
| 1714521000 | 0.01147 | -0.00034 | -2.88 | 0.01183 | 0.011899 | 0.011316 | 1123485 |
| 1714434600 | 0.01181 | -0.000463 | -3.77 | 0.010528 | 0.013 | 0.009933 | 2508141 |
| 1714348200 | 0.012273 | 0.00024 | 1.99 | 0.012033 | 0.012471 | 0.011967 | 947238 |
| 1714261800 | 0.012033 | 0.000467 | 4.04 | 0.011568 | 0.01379 | 0.011352 | 1266291 |
| 1714175400 | 0.011566 | 0.000362 | 3.23 | 0.011236 | 0.012469 | 0.011144 | 1061674 |
| 1714089000 | 0.011204 | -0.000218 | -1.91 | 0.011422 | 0.011735 | 0.010679 | 1341245 |
| 1714002600 | 0.011422 | 0.000583 | 5.38 | 0.010839 | 0.013791 | 0.010766 | 1378558 |
| 1713916200 | 0.010839 | -0.000739 | -6.38 | 0.011578 | 0.011999 | 0.010631 | 1195536 |
| 1713829800 | 0.011578 | -0.000331 | -2.78 | 0.010528 | 0.013 | 0.009933 | 2284042 |
| 1713743400 | 0.011909 | 0.000205 | 1.75 | 0.011704 | 0.014999 | 0.011352 | 1313737 |
| 1713657000 | 0.011704 | 0.000191 | 1.66 | 0.011513 | 0.011704 | 0.011082 | 1118525 |
| 1713570600 | 0.011513 | -0.00088 | -7.10 | 0.012419 | 0.012419 | 0.011227 | 1184605 |
| 1713484200 | 0.012393 | 0.001415 | 12.89 | 0.010979 | 0.012471 | 0.01046 | 1462545 |
| 1713397800 | 0.010978 | -0.000464 | -4.06 | 0.011512 | 0.011876 | 0.010718 | 1267151 |
| 1713311400 | 0.011442 | -0.001447 | -11.23 | 0.012872 | 0.01289 | 0.011082 | 1184906 |
| 1713225000 | 0.012889 | 0.001718 | 15.38 | 0.011181 | 0.0144 | 0.011 | 2546198 |
| 1713138600 | 0.011171 | -0.000435 | -3.75 | 0.011198 | 0.011675 | 0.010445 | 1433166 |
| 1713052200 | 0.011606 | -0.000413 | -3.44 | 0.012019 | 0.013217 | 0.010084 | 1402126 |
| 1712965800 | 0.012019 | 0.000337 | 2.88 | 0.011682 | 0.014664 | 0.011682 | 1668569 |
| 1712879400 | 0.011682 | 0.000163 | 1.42 | 0.011519 | 0.013999 | 0.010361 | 1567829 |
| 1712793000 | 0.011519 | -0.001673 | -12.68 | 0.013192 | 0.013235 | 0.010361 | 1477412 |
| 1712706600 | 0.013192 | 0.00056 | 4.43 | 0.012632 | 0.015185 | 0.012579 | 1475747 |
| 1712620200 | 0.012632 | 0.001624 | 14.75 | 0.01097 | 0.01312 | 0.010819 | 2471553 |
| 1712533800 | 0.011008 | -0.001081 | -8.94 | 0.012089 | 0.01219 | 0.01004 | 1684617 |
| 1712447400 | 0.012089 | -0.001416 | -10.49 | 0.013505 | 0.013626 | 0.011596 | 1418844 |
| 1712361000 | 0.013505 | -0.000929 | -6.44 | 0.014434 | 0.015087 | 0.013383 | 1232608 |
| 1712274600 | 0.014434 | 0.001775 | 14.02 | 0.012659 | 0.017 | 0.01211 | 1569425 |
| 1712188200 | 0.012659 | 0.002131 | 20.24 | 0.010528 | 0.013796 | 0.009933 | 2177149 |
| 1712101800 | 0.010528 | 0.00015 | 1.45 | 0.010341 | 0.014034 | 0.0098 | 2255518 |
| 1712015400 | 0.010378 | 0.000406 | 4.07 | 0.010005 | 0.010834 | 0.0099 | 9389142 |
| 1711929000 | 0.009972 | -0.000517 | -4.93 | 0.011627 | 0.012993 | 0.0099 | 1732481 |
| 1711842600 | 0.010489 | -0.00019 | -1.78 | 0.010915 | 0.0144 | 0.00955 | 1776779 |
| 1711756200 | 0.010679 | 0.001069 | 11.12 | 0.009611 | 0.011297 | 0.009511 | 2061468 |
| 1711669800 | 0.00961 | -0.001473 | -13.29 | 0.011062 | 0.011481 | 0.009511 | 2465466 |
| 1711583400 | 0.011083 | 0.000488 | 4.61 | 0.010569 | 0.011282 | 0.010112 | 2279394 |
| 1711497000 | 0.010595 | -0.000634 | -5.65 | 0.011229 | 0.012471 | 0.01032 | 2227122 |
| 1711410600 | 0.011229 | 0.000451 | 4.18 | 0.010757 | 0.013382 | 0.010236 | 10590993 |
| 1711324200 | 0.010778 | -0.000753 | -6.53 | 0.011531 | 0.011756 | 0.008801 | 2873096 |
| 1711237800 | 0.011531 | -0.003688 | -24.23 | 0.012561 | 0.013978 | 0.009521 | 2589024 |
| 1711151400 | 0.015219 | 0.007165 | 88.96 | 0.008144 | 0.017486 | 0.007727 | 3391047 |
| 1711065000 | 0.008054 | -0.000868 | -9.73 | 0.008969 | 0.009847 | 0.007727 | 3335263 |
| 1710978600 | 0.008922 | -0.001068 | -10.69 | 0.00999 | 0.01028 | 0.008823 | 2935664 |
| 1710892200 | 0.00999 | -0.000915 | -8.39 | 0.010905 | 0.010949 | 0.009369 | 2580077 |
| 1710805800 | 0.010905 | -0.001501 | -12.10 | 0.012566 | 0.013986 | 0.010844 | 10176784 |
| 1710719400 | 0.012406 | 0.004049 | 48.45 | 0.008357 | 0.014847 | 0.008352 | 2735335 |
| 1710633000 | 0.008357 | -0.003223 | -27.83 | 0.01158 | 0.012191 | 0.007726 | 3824642 |
| 1710546600 | 0.01158 | -0.001488 | -11.39 | 0.013088 | 0.014542 | 0.010737 | 11431271 |
| 1710460200 | 0.013068 | -0.000628 | -4.59 | 0.013557 | 0.014127 | 0.011297 | 2619570 |
| 1710373800 | 0.013696 | 0.00139 | 11.30 | 0.012306 | 0.015547 | 0.012054 | 2451011 |
| 1710287400 | 0.012306 | 0.000838 | 7.31 | 0.011539 | 0.013269 | 0.011297 | 2715834 |
| 1710201000 | 0.011468 | -0.00332 | -22.45 | 0.016554 | 0.017772 | 0.01016 | 10617058 |
| 1710114600 | 0.014788 | -0.001382 | -8.55 | 0.015943 | 0.019599 | 0.013317 | 2313059 |
| 1710028200 | 0.01617 | 0.006302 | 63.86 | 0.009932 | 0.02 | 0.00875 | 3699499 |
| 1709941800 | 0.009868 | 0.001729 | 21.24 | 0.008139 | 0.014034 | 0.007262 | 5127865 |
| 1709855400 | 0.008139 | 0.002046 | 33.58 | 0.006093 | 0.008682 | 0.005676 | 4722262 |
| 1709769000 | 0.006093 | 0.001574 | 34.83 | 0.004533 | 0.008327 | 0.00452 | 5519196 |
| 1709682600 | 0.004519 | -0.000832 | -15.55 | 0.005379 | 0.011983 | 0.004078 | 6508850 |
| 1709596200 | 0.005351 | -0.000644 | -10.74 | 0.00604 | 0.006051 | 0.00501 | 11133041 |
| 1709509800 | 0.005995 | -0.000559 | -8.53 | 0.006568 | 0.006681 | 0.00592 | 3163442 |
| 1709423400 | 0.006554 | 0.000608 | 10.23 | 0.005946 | 0.006998 | 0.00594 | 3915571 |
| 1709337000 | 0.005946 | 0.001247 | 26.54 | 0.004704 | 0.007 | 0.004666 | 4258987 |
| 1709250600 | 0.004699 | -0.000175 | -3.59 | 0.004874 | 0.005091 | 0.004662 | 3764168 |
| 1709164200 | 0.004874 | -1.8E-5 | -0.37 | 0.004892 | 0.005092 | 0.004764 | 4389783 |
| 1709077800 | 0.004892 | -0.001217 | -19.92 | 0.006128 | 0.006219 | 0.004704 | 4835261 |
| 1708991400 | 0.006109 | -0.000513 | -7.75 | 0.006609 | 0.007801 | 0.00598 | 10786511 |
| 1708905000 | 0.006622 | 0.001827 | 38.10 | 0.004795 | 0.007104 | 0.004764 | 5518085 |
| 1708818600 | 0.004795 | -0.000145 | -2.94 | 0.00494 | 0.004963 | 0.004712 | 4290874 |
| 1708732200 | 0.00494 | -0.000594 | -10.73 | 0.005534 | 0.005544 | 0.004711 | 3860037 |
| 1708645800 | 0.005534 | -0.000345 | -5.87 | 0.005879 | 0.006577 | 0.00553 | 3417663 |
| 1708559400 | 0.005879 | -0.000732 | -11.07 | 0.006611 | 0.006897 | 0.005631 | 2919793 |
| 1708473000 | 0.006611 | -0.000346 | -4.97 | 0.006957 | 0.007195 | 0.005199 | 5747721 |
| 1708386600 | 0.006957 | 9.0E-5 | 1.31 | 0.006887 | 0.012857 | 0.00661 | 10009834 |
| 1708300200 | 0.006867 | 0.001397 | 25.54 | 0.00547 | 0.009592 | 0.00521 | 6206274 |
| 1708213800 | 0.00547 | 0.000506 | 10.19 | 0.004964 | 0.007983 | 0.004605 | 5193697 |
| 1708127400 | 0.004964 | 0.000799 | 19.18 | 0.004165 | 0.004999 | 0.004087 | 5504403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
