We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 3.68E-6 | 6.0E-8 | 1.66 | 3.62E-6 | 3.79E-6 | 3.6E-6 | 669697 |
| 1715817000 | 3.62E-6 | -3.0E-8 | -0.82 | 3.65E-6 | 3.83E-6 | 3.6E-6 | 539083 |
| 1715730600 | 3.65E-6 | 6.0E-8 | 1.67 | 3.59E-6 | 3.81E-6 | 3.54E-6 | 350065 |
| 1715644200 | 3.59E-6 | -2.0E-8 | -0.55 | 3.79E-6 | 4.09E-6 | 3.55E-6 | 1196965 |
| 1715557800 | 3.61E-6 | -6.0E-8 | -1.63 | 3.67E-6 | 3.79E-6 | 3.59E-6 | 653828 |
| 1715471400 | 3.67E-6 | 1.1E-7 | 3.09 | 3.56E-6 | 3.77E-6 | 3.56E-6 | 677298 |
| 1715385000 | 3.56E-6 | 1.9E-7 | 5.64 | 3.37E-6 | 3.63E-6 | 3.33E-6 | 581592 |
| 1715298600 | 3.37E-6 | -1.1E-7 | -3.16 | 3.48E-6 | 3.5E-6 | 3.33E-6 | 602036 |
| 1715212200 | 3.48E-6 | -4.7E-7 | -11.90 | 3.95E-6 | 3.95E-6 | 3.12E-6 | 544341 |
| 1715125800 | 3.95E-6 | 8.8E-7 | 28.66 | 3.07E-6 | 4.2E-6 | 3.04E-6 | 602835 |
| 1715039400 | 3.07E-6 | 1.1E-7 | 3.72 | 2.94E-6 | 3.1E-6 | 2.81E-6 | 1059892 |
| 1714953000 | 2.96E-6 | -2.9E-7 | -8.92 | 3.25E-6 | 3.29E-6 | 2.96E-6 | 626570 |
| 1714866600 | 3.25E-6 | -6.9E-7 | -17.51 | 3.95E-6 | 3.97E-6 | 3.03E-6 | 625326 |
| 1714780200 | 3.94E-6 | -2.3E-7 | -5.52 | 4.17E-6 | 4.19E-6 | 3.85E-6 | 619286 |
| 1714693800 | 4.17E-6 | 2.5E-7 | 6.38 | 3.92E-6 | 4.33E-6 | 3.9E-6 | 541030 |
| 1714607400 | 3.92E-6 | 1.3E-7 | 3.43 | 3.79E-6 | 4.09E-6 | 3.76E-6 | 723977 |
| 1714521000 | 3.79E-6 | 1.3E-7 | 3.55 | 3.66E-6 | 3.93E-6 | 3.63E-6 | 295914 |
| 1714434600 | 3.66E-6 | -9.0E-8 | -2.40 | 3.75E-6 | 3.92E-6 | 3.44E-6 | 925231 |
| 1714348200 | 3.75E-6 | 8.0E-8 | 2.18 | 3.67E-6 | 3.79E-6 | 3.61E-6 | 593689 |
| 1714261800 | 3.67E-6 | -1.0E-8 | -0.27 | 3.69E-6 | 3.87E-6 | 3.48E-6 | 809987 |
| 1714175400 | 3.68E-6 | 1.5E-7 | 4.25 | 3.54E-6 | 3.71E-6 | 3.54E-6 | 562760 |
| 1714089000 | 3.53E-6 | -1.2E-7 | -3.29 | 3.65E-6 | 3.74E-6 | 3.38E-6 | 504443 |
| 1714002600 | 3.65E-6 | 2.8E-7 | 8.31 | 3.37E-6 | 4.26E-6 | 3.37E-6 | 444921 |
| 1713916200 | 3.37E-6 | -2.5E-7 | -6.91 | 3.62E-6 | 3.78E-6 | 3.31E-6 | 735739 |
| 1713829800 | 3.62E-6 | -1.7E-7 | -4.49 | 3.75E-6 | 3.89E-6 | 3.44E-6 | 589903 |
| 1713743400 | 3.79E-6 | 2.1E-7 | 5.87 | 3.58E-6 | 4.41E-6 | 3.58E-6 | 599574 |
| 1713657000 | 3.58E-6 | -2.0E-7 | -5.29 | 3.78E-6 | 3.78E-6 | 3.54E-6 | 845133 |
| 1713570600 | 3.78E-6 | -2.6E-7 | -6.44 | 4.04E-6 | 4.3E-6 | 3.67E-6 | 660669 |
| 1713484200 | 4.04E-6 | 3.8E-7 | 10.38 | 3.68E-6 | 4.05E-6 | 3.45E-6 | 732163 |
| 1713397800 | 3.66E-6 | -4.0E-8 | -1.08 | 3.73E-6 | 3.94E-6 | 3.55E-6 | 522851 |
| 1713311400 | 3.7E-6 | -4.4E-7 | -10.63 | 4.16E-6 | 4.22E-6 | 3.57E-6 | 587286 |
| 1713225000 | 4.14E-6 | 6.2E-7 | 17.61 | 3.54E-6 | 4.5E-6 | 3.44E-6 | 629091 |
| 1713138600 | 3.52E-6 | -2.9E-7 | -7.61 | 3.81E-6 | 3.98E-6 | 3.52E-6 | 611644 |
| 1713052200 | 3.81E-6 | 6.0E-8 | 1.60 | 3.75E-6 | 3.94E-6 | 3.44E-6 | 449841 |
| 1712965800 | 3.75E-6 | 2.1E-7 | 5.93 | 3.54E-6 | 4.12E-6 | 3.54E-6 | 65320 |
| 1712879400 | 3.54E-6 | 2.7E-7 | 8.26 | 3.27E-6 | 3.54E-6 | 2.99E-6 | 28995 |
| 1712793000 | 3.27E-6 | -5.0E-7 | -13.26 | 3.77E-6 | 3.77E-6 | 3.04E-6 | 55177 |
| 1712706600 | 3.77E-6 | 3.9E-7 | 11.54 | 3.38E-6 | 3.96E-6 | 3.38E-6 | 315910 |
| 1712620200 | 3.38E-6 | 1.7E-7 | 5.30 | 3.21E-6 | 3.5E-6 | 3.01E-6 | 633926 |
| 1712533800 | 3.21E-6 | -3.4E-7 | -9.58 | 3.55E-6 | 3.55E-6 | 3.15E-6 | 346228 |
| 1712447400 | 3.55E-6 | -5.1E-7 | -12.56 | 4.06E-6 | 4.07E-6 | 3.53E-6 | 132816 |
| 1712361000 | 4.06E-6 | -3.0E-7 | -6.88 | 4.36E-6 | 4.58E-6 | 4.06E-6 | 208574 |
| 1712274600 | 4.36E-6 | 5.5E-7 | 14.44 | 3.81E-6 | 4.47E-6 | 3.53E-6 | 105371 |
| 1712188200 | 3.81E-6 | 6.2E-7 | 19.44 | 3.19E-6 | 4.14E-6 | 3.0E-6 | 201396 |
| 1712101800 | 3.19E-6 | 1.8E-7 | 5.98 | 3.01E-6 | 3.3E-6 | 2.92E-6 | 193419 |
| 1712015400 | 3.01E-6 | 2.6E-7 | 9.45 | 2.79E-6 | 3.09E-6 | 2.74E-6 | 501547 |
| 1711929000 | 2.75E-6 | -2.9E-7 | -9.54 | 3.3E-6 | 3.31E-6 | 2.74E-6 | 345089 |
| 1711842600 | 3.04E-6 | 0 | 0.00 | 3.13E-6 | 3.95E-6 | 2.79E-6 | 282826 |
| 1711756200 | 3.04E-6 | 3.4E-7 | 12.59 | 2.69E-6 | 3.08E-6 | 2.66E-6 | 449215 |
| 1711669800 | 2.7E-6 | -4.7E-7 | -14.83 | 3.19E-6 | 3.2E-6 | 2.66E-6 | 717101 |
| 1711583400 | 3.17E-6 | 2.5E-7 | 8.56 | 2.94E-6 | 3.22E-6 | 2.87E-6 | 851042 |
| 1711497000 | 2.92E-6 | -1.9E-7 | -6.11 | 3.11E-6 | 3.22E-6 | 2.88E-6 | 984381 |
| 1711410600 | 3.11E-6 | 0 | 0.00 | 3.13E-6 | 3.67E-6 | 2.98E-6 | 1110256 |
| 1711324200 | 3.11E-6 | -3.2E-7 | -9.33 | 3.43E-6 | 3.5E-6 | 2.6E-6 | 1129226 |
| 1711237800 | 3.43E-6 | -1.0E-6 | -21.69 | 3.78E-6 | 3.98E-6 | 2.82E-6 | 903747 |
| 1711151400 | 4.61E-6 | 2.0E-6 | 86.21 | 2.33E-6 | 5.0E-6 | 2.18E-6 | 1150722 |
| 1711065000 | 2.32E-6 | -1.8E-7 | -7.20 | 2.56E-6 | 2.68E-6 | 2.21E-6 | 1254186 |
| 1710978600 | 2.5E-6 | -6.1E-7 | -19.61 | 3.11E-6 | 3.23E-6 | 2.5E-6 | 1153500 |
| 1710892200 | 3.11E-6 | 4.0E-8 | 1.30 | 3.07E-6 | 3.38E-6 | 2.88E-6 | 1075059 |
| 1710805800 | 3.07E-6 | -2.4E-7 | -7.25 | 3.49E-6 | 3.62E-6 | 3.05E-6 | 926574 |
| 1710719400 | 3.31E-6 | 9.4E-7 | 39.66 | 2.37E-6 | 4.2E-6 | 2.33E-6 | 648181 |
| 1710633000 | 2.37E-6 | -8.8E-7 | -27.08 | 3.25E-6 | 3.25E-6 | 2.22E-6 | 548889 |
| 1710546600 | 3.25E-6 | -1.2E-7 | -3.56 | 3.34E-6 | 3.8E-6 | 3.24E-6 | 625183 |
| 1710460200 | 3.37E-6 | -7.0E-8 | -2.03 | 3.32E-6 | 3.53E-6 | 2.9E-6 | 729419 |
| 1710373800 | 3.44E-6 | 3.6E-7 | 11.69 | 3.08E-6 | 3.71E-6 | 2.74E-6 | 278646 |
| 1710287400 | 3.08E-6 | 3.6E-7 | 13.24 | 2.8E-6 | 3.12E-6 | 2.22E-6 | 240086 |
| 1710201000 | 2.72E-6 | -1.0E-6 | -26.18 | 4.27E-6 | 4.46E-6 | 2.11E-6 | 1006183 |
| 1710114600 | 3.82E-6 | -1.0E-7 | -2.55 | 4.06E-6 | 4.73E-6 | 3.59E-6 | 787049 |
| 1710028200 | 3.92E-6 | 1.0E-6 | 39.37 | 2.54E-6 | 4.54E-6 | 2.44E-6 | 832084 |
| 1709941800 | 2.54E-6 | 4.5E-7 | 21.53 | 2.09E-6 | 3.57E-6 | 1.89E-6 | 1269279 |
| 1709855400 | 2.09E-6 | 5.0E-7 | 31.45 | 1.59E-6 | 2.2E-6 | 1.54E-6 | 1746872 |
| 1709769000 | 1.59E-6 | 3.2E-7 | 25.20 | 1.26E-6 | 1.93E-6 | 1.26E-6 | 1856764 |
| 1709682600 | 1.27E-6 | -2.1E-7 | -14.19 | 1.47E-6 | 2.53E-6 | 1.11E-6 | 1891267 |
| 1709596200 | 1.48E-6 | -2.2E-7 | -12.94 | 1.72E-6 | 1.73E-6 | 1.45E-6 | 1975010 |
| 1709509800 | 1.7E-6 | -2.1E-7 | -10.99 | 1.91E-6 | 1.95E-6 | 1.7E-6 | 1830283 |
| 1709423400 | 1.91E-6 | 1.9E-7 | 11.05 | 1.72E-6 | 2.0E-6 | 1.72E-6 | 1603386 |
| 1709337000 | 1.72E-6 | 3.2E-7 | 22.86 | 1.41E-6 | 1.97E-6 | 1.38E-6 | 2236140 |
| 1709250600 | 1.4E-6 | -4.0E-8 | -2.78 | 1.44E-6 | 1.45E-6 | 1.33E-6 | 2579319 |
| 1709164200 | 1.44E-6 | -7.0E-8 | -4.64 | 1.51E-6 | 1.57E-6 | 1.43E-6 | 2401201 |
| 1709077800 | 1.51E-6 | -4.2E-7 | -21.76 | 1.93E-6 | 1.93E-6 | 1.44E-6 | 2021484 |
| 1708991400 | 1.93E-6 | -1.9E-7 | -8.96 | 2.13E-6 | 2.46E-6 | 1.88E-6 | 1536793 |
| 1708905000 | 2.12E-6 | 5.2E-7 | 32.50 | 1.6E-6 | 2.16E-6 | 1.55E-6 | 1813191 |
| 1708818600 | 1.6E-6 | -9.0E-8 | -5.33 | 1.69E-6 | 1.69E-6 | 1.59E-6 | 2212238 |
| 1708732200 | 1.69E-6 | -1.6E-7 | -8.65 | 1.85E-6 | 1.88E-6 | 1.63E-6 | 1616683 |
| 1708645800 | 1.85E-6 | -1.2E-7 | -6.09 | 1.97E-6 | 2.08E-6 | 1.84E-6 | 1358940 |
| 1708559400 | 1.97E-6 | -2.2E-7 | -10.05 | 2.19E-6 | 2.3E-6 | 1.93E-6 | 1466453 |
| 1708473000 | 2.19E-6 | -1.8E-7 | -7.59 | 2.37E-6 | 2.45E-6 | 1.77E-6 | 1898988 |
| 1708386600 | 2.37E-6 | 2.0E-8 | 0.85 | 2.38E-6 | 4.35E-6 | 1.78E-6 | 1282187 |
| 1708300200 | 2.35E-6 | 3.9E-7 | 19.90 | 1.96E-6 | 3.33E-6 | 1.95E-6 | 1445157 |
| 1708213800 | 1.96E-6 | 1.9E-7 | 10.73 | 1.77E-6 | 2.74E-6 | 1.65E-6 | 1807415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
