We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -6.49256438157 | 27.57 | 29.46 | 11.02 | 7204.72922258 | CX |
| 4 | -10.37 | -28.6860304288 | 36.15 | 36.82 | 11.02 | 13693.4724714 | CX |
| 12 | 1.82 | 7.5959933222 | 23.96 | 54.39 | 11.02 | 37282.9961798 | CX |
| 26 | 12.11 | 88.5881492319 | 13.67 | 54.39 | 11.02 | 31809.0702528 | CX |
| 52 | 9.2 | 55.4885404101 | 16.58 | 54.39 | 10.6 | 23215.2103011 | CX |
| 156 | -42.21 | -62.0826592146 | 67.99 | 108.92 | 7.17 | 50259.341623 | CX |
| 260 | 17.4418884 | 209.182717103 | 8.3381116 | 108.92 | 3.196 | 44364.8695795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 25.61 | -0.31 | -1.20 | 25.07 | 26.03 | 24.47 | 4194 |
| 1714175400 | 25.92 | -0.71 | -2.67 | 26.43 | 26.61 | 25.34 | 4946 |
| 1714089000 | 26.63 | 0.29 | 1.10 | 26.36 | 27.47 | 25.32 | 6907 |
| 1714002600 | 26.34 | -1.26 | -4.57 | 27.59 | 29.46 | 25.95 | 10666 |
| 1713916200 | 27.6 | 0.2 | 0.73 | 27.44 | 28.29 | 26.76 | 8579 |
| 1713829800 | 27.4 | 0.72 | 2.70 | 26.72 | 27.72 | 11.02 | 4851 |
| 1713743400 | 26.68 | -1.03 | -3.72 | 27.57 | 27.97 | 26.09 | 10285 |
| 1713657000 | 27.71 | 2.58 | 10.27 | 25.75 | 28.98 | 24.92 | 12450 |
| 1713570600 | 25.13 | 0.32 | 1.29 | 24.72 | 25.94 | 22.52 | 24454 |
| 1713484200 | 24.81 | 1.37 | 5.84 | 23.44 | 25.09 | 22.71 | 9671 |
| 1713397800 | 23.44 | -0.66 | -2.74 | 23.29 | 24.44 | 22.63 | 8679 |
| 1713311400 | 24.1 | 0.77 | 3.30 | 23.3 | 24.43 | 22.38 | 13834 |
| 1713225000 | 23.33 | -1.61 | -6.46 | 24.68 | 25.66 | 22.53 | 10311 |
| 1713138600 | 24.94 | 2.29 | 10.11 | 21.67 | 25.16 | 21.2 | 11936 |
| 1713052200 | 22.65 | -4.28 | -15.89 | 26.83 | 27.33 | 19.32 | 31278 |
| 1712965800 | 26.93 | -5.94 | -18.07 | 32.98 | 33.86 | 24 | 42277 |
| 1712879400 | 32.87 | -0.19 | -0.57 | 33.02 | 33.64 | 32.65 | 8972 |
| 1712793000 | 33.06 | 0.06 | 0.18 | 33.01 | 33.1 | 30.91 | 7688 |
| 1712706600 | 33 | -2.6 | -7.30 | 35.64 | 36.07 | 32.61 | 11722 |
| 1712620200 | 35.6 | 0.96 | 2.77 | 34.53 | 35.89 | 33.46 | 13062 |
| 1712533800 | 34.64 | 1.18 | 3.53 | 33.31 | 34.75 | 33.28 | 7865 |
| 1712447400 | 33.46 | 0.42 | 1.27 | 32.88 | 33.85 | 32.81 | 4959 |
| 1712361000 | 33.04 | -1.61 | -4.65 | 34.64 | 35.14 | 32.02 | 9923 |
| 1712274600 | 34.65 | 1.76 | 5.35 | 32.87 | 36.68 | 31.75 | 22726 |
| 1712188200 | 32.89 | 1.25 | 3.95 | 31.93 | 34.74 | 30.45 | 26293 |
| 1712101800 | 31.64 | -2.89 | -8.37 | 34.35 | 34.47 | 30.41 | 26938 |
| 1712015400 | 34.53 | -1.94 | -5.32 | 36.49 | 36.75 | 33.32 | 16810 |
| 1711929000 | 36.47 | 0.57 | 1.59 | 36.15 | 36.82 | 35.86 | 11127 |
| 1711842600 | 35.9 | -1.29 | -3.47 | 37.18 | 37.8 | 35.76 | 14521 |
| 1711756200 | 37.19 | -0.54 | -1.43 | 37.67 | 37.87 | 35.84 | 20469 |
| 1711669800 | 37.73 | 0.1 | 0.27 | 37.78 | 38.56 | 36.83 | 21798 |
| 1711583400 | 37.63 | -0.22 | -0.58 | 38.2 | 40.81 | 36.26 | 31922 |
| 1711497000 | 37.85 | 0.68 | 1.83 | 37.16 | 38.71 | 36.52 | 15878 |
| 1711410600 | 37.17 | 1.78 | 5.03 | 35.32 | 38.31 | 35.09 | 24757 |
| 1711324200 | 35.39 | 1.32 | 3.87 | 34.05 | 35.74 | 33.58 | 6101 |
| 1711237800 | 34.07 | 1.19 | 3.62 | 33.62 | 35.27 | 32.84 | 12755 |
| 1711151400 | 32.88 | -2.07 | -5.92 | 35.95 | 36.45 | 32.43 | 17969 |
| 1711065000 | 34.95 | -0.76 | -2.13 | 35.84 | 36.94 | 34.5 | 30951 |
| 1710978600 | 35.71 | 3.76 | 11.77 | 31.76 | 36.34 | 30.5 | 31657 |
| 1710892200 | 31.95 | -2.73 | -7.87 | 34.81 | 35.3 | 30.45 | 45849 |
| 1710805800 | 34.68 | -3.13 | -8.28 | 37.54 | 37.85 | 33.55 | 60689 |
| 1710719400 | 37.81 | 3.6 | 10.52 | 34.51 | 39.3 | 32.78 | 45579 |
| 1710633000 | 34.21 | -5.04 | -12.84 | 39.13 | 39.4 | 33.45 | 62749 |
| 1710546600 | 39.25 | -3.87 | -8.97 | 42.93 | 43.17 | 35.65 | 95608 |
| 1710460200 | 43.12 | 0.45 | 1.05 | 44.77 | 43.42 | 40.18 | 32102 |
| 1710373800 | 42.67 | -0.41 | -0.95 | 43.17 | 45.31 | 42.2 | 31040 |
| 1710287400 | 43.08 | -1.78 | -3.97 | 44.77 | 45.86 | 40.25 | 41445 |
| 1710201000 | 44.86 | -3.19 | -6.64 | 47.19 | 48.38 | 43.5 | 79172 |
| 1710114600 | 48.05 | -3.85 | -7.42 | 52.29 | 54.39 | 45.81 | 103856 |
| 1710028200 | 51.9 | 12.57 | 31.96 | 39.34 | 52.49 | 39.01 | 119176 |
| 1709941800 | 39.33 | 0.26 | 0.67 | 39.41 | 41 | 37.92 | 42404 |
| 1709855400 | 39.07 | 0.89 | 2.33 | 38.14 | 39.9 | 36.72 | 51162 |
| 1709769000 | 38.18 | 4.94 | 14.86 | 32.45 | 38.74 | 31.5 | 49029 |
| 1709682600 | 33.24 | -1.7 | -4.87 | 35.07 | 37.69 | 29 | 41746 |
| 1709596200 | 34.94 | -0.34 | -0.96 | 35.21 | 35.53 | 33 | 34354 |
| 1709509800 | 35.28 | 1.19 | 3.49 | 34.3 | 35.74 | 30.83 | 26397 |
| 1709423400 | 34.09 | -1.48 | -4.16 | 35.33 | 36.5 | 33.01 | 20948 |
| 1709337000 | 35.57 | 4.38 | 14.04 | 31.46 | 35.65 | 30.94 | 48246 |
| 1709250600 | 31.19 | -0.3 | -0.95 | 31.37 | 33.09 | 30.18 | 32595 |
| 1709164200 | 31.49 | 0.36 | 1.16 | 31.55 | 33.33 | 28.24 | 57288 |
| 1709077800 | 31.13 | -0.99 | -3.08 | 32.13 | 32.26 | 30.55 | 26997 |
| 1708991400 | 32.12 | -0.12 | -0.37 | 32.26 | 33.05 | 30.98 | 25083 |
| 1708905000 | 32.24 | 1.25 | 4.03 | 31.4 | 34.06 | 30.9 | 27781 |
| 1708818600 | 30.99 | -0.4 | -1.27 | 31.23 | 31.57 | 30.2 | 23575 |
| 1708732200 | 31.39 | -2.27 | -6.74 | 33.79 | 34.22 | 31.25 | 37535 |
| 1708645800 | 33.66 | -1.63 | -4.62 | 35.21 | 38.68 | 33.54 | 42037 |
| 1708559400 | 35.29 | 1.36 | 4.01 | 33.85 | 36.13 | 30.8 | 72559 |
| 1708473000 | 33.93 | -0.35 | -1.02 | 34.49 | 35.94 | 31.4 | 69299 |
| 1708386600 | 34.28 | 0.74 | 2.21 | 33.42 | 36.93 | 32.74 | 76600 |
| 1708300200 | 33.54 | 0.86 | 2.63 | 32.95 | 35 | 30.74 | 47609 |
| 1708213800 | 32.68 | 4.15 | 14.55 | 28.6 | 33.14 | 27.96 | 72940 |
| 1708127400 | 28.53 | 1.48 | 5.47 | 27.17 | 31.55 | 27.07 | 101230 |
| 1708041000 | 27.05 | 1.24 | 4.80 | 26.04 | 27.96 | 25.48 | 49996 |
| 1707954600 | 25.81 | 0.99 | 3.99 | 24.63 | 25.97 | 24.59 | 23631 |
| 1707868200 | 24.82 | -0.59 | -2.32 | 25.42 | 25.89 | 23.95 | 27783 |
| 1707781800 | 25.41 | 1.48 | 6.18 | 24.15 | 26.28 | 23.83 | 40725 |
| 1707695400 | 23.93 | -1.26 | -5.00 | 24.92 | 25.12 | 23.76 | 24482 |
| 1707609000 | 25.19 | 0.97 | 4.00 | 24.06 | 26 | 23.84 | 29685 |
| 1707522600 | 24.22 | -0.43 | -1.74 | 24.85 | 25.66 | 23.75 | 32548 |
| 1707436200 | 24.65 | 0.38 | 1.57 | 24.05 | 24.89 | 23.38 | 44802 |
| 1707349800 | 24.27 | -0.65 | -2.61 | 24.77 | 26.53 | 24.1 | 62007 |
| 1707263400 | 24.92 | -3.5 | -12.32 | 28.26 | 29.27 | 24.73 | 93265 |
| 1707177000 | 28.42 | 1.13 | 4.14 | 27.36 | 30.47 | 26.67 | 181815 |
| 1707090600 | 27.29 | 3.66 | 15.49 | 23.96 | 30.73 | 23.51 | 164131 |
| 1707004200 | 23.63 | 0.66 | 2.87 | 22.92 | 25 | 22.1 | 76420 |
| 1706917800 | 22.97 | 2.46 | 11.99 | 20.54 | 23.78 | 20.5 | 74207 |
| 1706831400 | 20.51 | 0.51 | 2.55 | 20.39 | 20.8 | 19.56 | 15872 |
| 1706745000 | 20 | -0.97 | -4.63 | 20.65 | 21.21 | 19.99 | 19314 |
| 1706658600 | 20.97 | 0.27 | 1.30 | 20.72 | 22.15 | 20.17 | 37238 |
| 1706572200 | 20.7 | 0.9 | 4.55 | 19.59 | 22 | 19.41 | 27753 |
| 1706485800 | 19.8 | 0.43 | 2.22 | 19.62 | 20.39 | 19.1 | 16428 |
| 1706399400 | 19.37 | -0.31 | -1.58 | 19.4 | 19.65 | 19.06 | 11935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
