We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.07 | -7.92496171516 | 26.12 | 27.28 | 12.03 | 333.73172376 | CX |
| 4 | -9.47 | -28.2517899761 | 33.52 | 34 | 12.03 | 1380.95712484 | CX |
| 12 | 2.15 | 9.81735159817 | 21.9 | 49.5 | 12.03 | 7838.48832937 | CX |
| 26 | 11.07 | 85.2850539291 | 12.98 | 49.5 | 12.03 | 12800.453373 | CX |
| 52 | 9.01 | 59.9069148936 | 15.04 | 49.5 | 9.9 | 15476.0288043 | CX |
| 156 | -32.15 | -57.206405694 | 56.2 | 80 | 3.96 | 17678.2903291 | CX |
| 260 | 16.57067674 | 221.553156134 | 7.47932326 | 80 | 3.01550893 | 15827.2831278 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 23.8 | -0.04 | -0.17 | 23.84 | 23.94 | 12.03 | 236 |
| 1714175400 | 23.84 | -0.41 | -1.69 | 24.96 | 24.96 | 23.67 | 289 |
| 1714089000 | 24.25 | -0.99 | -3.92 | 24.96 | 24.96 | 23.82 | 88 |
| 1714002600 | 25.24 | -0.79 | -3.03 | 25.83 | 27.28 | 12.03 | 648 |
| 1713916200 | 26.03 | 0.97 | 3.87 | 24.96 | 26.53 | 24.96 | 118 |
| 1713829800 | 25.06 | 0.1 | 0.40 | 24.96 | 25.41 | 12.03 | 11 |
| 1713743400 | 24.96 | 1.12 | 4.70 | 26.12 | 26.12 | 24.5 | 943 |
| 1713657000 | 23.84 | 0.29 | 1.23 | 23.55 | 23.84 | 12.03 | 5 |
| 1713570600 | 23.55 | 1.53 | 6.95 | 23.34 | 24.27 | 21.46 | 2411 |
| 1713484200 | 22.02 | 0.02 | 0.09 | 22 | 22.02 | 21.38 | 3 |
| 1713397800 | 22 | -0.81 | -3.55 | 22.02 | 22.99 | 21.2 | 577 |
| 1713311400 | 22.81 | 0.79 | 3.59 | 22.02 | 22.98 | 12.03 | 685 |
| 1713225000 | 22.02 | -1.65 | -6.97 | 22.91 | 24.05 | 21.41 | 1571 |
| 1713138600 | 23.67 | 1.97 | 9.08 | 21.7 | 23.67 | 12.03 | 2223 |
| 1713052200 | 21.7 | -3.72 | -14.63 | 25.57 | 26.06 | 18.47 | 3577 |
| 1712965800 | 25.42 | -5.29 | -17.23 | 30.74 | 31.54 | 22.4 | 4406 |
| 1712879400 | 30.71 | -0.04 | -0.13 | 30.74 | 31.36 | 30.52 | 769 |
| 1712793000 | 30.75 | 0.26 | 0.85 | 30.38 | 30.75 | 12.03 | 745 |
| 1712706600 | 30.49 | -2.2 | -6.73 | 32.69 | 32.91 | 12.03 | 1793 |
| 1712620200 | 32.69 | 0.8 | 2.51 | 31.88 | 33 | 30.88 | 1215 |
| 1712533800 | 31.89 | 1.19 | 3.88 | 30.87 | 32.05 | 30.72 | 706 |
| 1712447400 | 30.7 | 0.23 | 0.75 | 30.47 | 30.7 | 12.03 | 0 |
| 1712361000 | 30.47 | -1.52 | -4.75 | 30.44 | 32.44 | 29.5 | 1151 |
| 1712274600 | 31.99 | 1.55 | 5.09 | 30.44 | 34 | 12.03 | 2581 |
| 1712188200 | 30.44 | 0.98 | 3.33 | 29.31 | 32.15 | 28.47 | 5954 |
| 1712101800 | 29.46 | -2.68 | -8.34 | 32.1 | 32.1 | 28.39 | 3054 |
| 1712015400 | 32.14 | -1.68 | -4.97 | 33.81 | 33.81 | 31.06 | 2810 |
| 1711929000 | 33.82 | 0.56 | 1.68 | 33.52 | 33.82 | 33.3 | 85 |
| 1711842600 | 33.26 | -1.56 | -4.48 | 34.77 | 34.77 | 33.26 | 4172 |
| 1711756200 | 34.82 | 0.05 | 0.14 | 34.77 | 34.88 | 12.03 | 34 |
| 1711669800 | 34.77 | -0.28 | -0.80 | 35.05 | 35.64 | 34.15 | 2445 |
| 1711583400 | 35.05 | 0.39 | 1.13 | 34.27 | 37.65 | 33.63 | 8367 |
| 1711497000 | 34.66 | 0.39 | 1.14 | 34.27 | 34.66 | 34.22 | 32 |
| 1711410600 | 34.27 | 2.34 | 7.33 | 32.52 | 35.25 | 32.51 | 7432 |
| 1711324200 | 31.93 | 0.35 | 1.11 | 31.46 | 31.96 | 31.46 | 63 |
| 1711237800 | 31.58 | -0.33 | -1.03 | 32.38 | 32.61 | 31.58 | 778 |
| 1711151400 | 31.91 | -0.25 | -0.78 | 32.38 | 32.38 | 31.91 | 310 |
| 1711065000 | 32.16 | -0.51 | -1.56 | 32.67 | 33.35 | 12.03 | 5617 |
| 1710978600 | 32.67 | 2.25 | 7.40 | 34.82 | 34.82 | 28.11 | 5281 |
| 1710892200 | 30.42 | -4 | -11.62 | 34.82 | 34.82 | 30 | 477 |
| 1710805800 | 34.42 | -0.42 | -1.21 | 34.55 | 34.55 | 33.54 | 134 |
| 1710719400 | 34.84 | 3.47 | 11.06 | 31.46 | 36.25 | 30.06 | 9087 |
| 1710633000 | 31.37 | -4.8 | -13.27 | 36.1 | 36.1 | 30.71 | 4537 |
| 1710546600 | 36.17 | -2.47 | -6.39 | 39.48 | 39.56 | 32.51 | 40487 |
| 1710460200 | 38.64 | -1.47 | -3.66 | 39.19 | 39.64 | 37.01 | 2450 |
| 1710373800 | 40.11 | -1.33 | -3.21 | 43.56 | 43.56 | 39.65 | 166 |
| 1710287400 | 41.44 | 0.33 | 0.80 | 43.56 | 43.56 | 40.57 | 68 |
| 1710201000 | 41.11 | -2.77 | -6.31 | 43.03 | 44.29 | 40.69 | 13295 |
| 1710114600 | 43.88 | -3.48 | -7.35 | 47.74 | 49.5 | 41.8 | 42170 |
| 1710028200 | 47.36 | 11.19 | 30.94 | 36.15 | 47.83 | 12.03 | 45851 |
| 1709941800 | 36.17 | 1.21 | 3.46 | 35.89 | 37.01 | 34.68 | 3839 |
| 1709855400 | 34.96 | -0.03 | -0.09 | 35.19 | 35.19 | 34.65 | 117 |
| 1709769000 | 34.99 | 4.32 | 14.09 | 30.41 | 35.4 | 29.33 | 10459 |
| 1709682600 | 30.67 | -1.18 | -3.70 | 32.78 | 34.7 | 26.75 | 19740 |
| 1709596200 | 31.85 | 0.2 | 0.63 | 32.42 | 32.75 | 31.81 | 1307 |
| 1709509800 | 31.65 | -0.63 | -1.95 | 32.78 | 32.78 | 31.57 | 61 |
| 1709423400 | 32.28 | -0.43 | -1.31 | 32.78 | 33.34 | 32.15 | 1658 |
| 1709337000 | 32.71 | 2.94 | 9.88 | 28.79 | 32.83 | 28.66 | 12421 |
| 1709250600 | 29.77 | 0.42 | 1.43 | 29.05 | 30.2 | 28.73 | 3904 |
| 1709164200 | 29.35 | 0.63 | 2.19 | 28.79 | 29.35 | 28.79 | 183 |
| 1709077800 | 28.72 | -1.14 | -3.82 | 31.11 | 31.11 | 28.25 | 4944 |
| 1708991400 | 29.86 | 0.58 | 1.98 | 29.92 | 30.09 | 29.85 | 77 |
| 1708905000 | 29.28 | 1.28 | 4.57 | 31.11 | 31.11 | 28.57 | 168 |
| 1708818600 | 28 | -3.04 | -9.79 | 31.11 | 31.11 | 28 | 251 |
| 1708732200 | 31.04 | 0.08 | 0.26 | 31.11 | 31.46 | 31.04 | 272 |
| 1708645800 | 30.96 | -0.71 | -2.24 | 32.43 | 33.83 | 30.96 | 9689 |
| 1708559400 | 31.67 | -0.27 | -0.85 | 30.21 | 31.93 | 30.21 | 847 |
| 1708473000 | 31.94 | 1.46 | 4.79 | 30.21 | 33.06 | 30.21 | 4419 |
| 1708386600 | 30.48 | 0.19 | 0.63 | 30.95 | 31.01 | 30.26 | 179 |
| 1708300200 | 30.29 | 0.01 | 0.03 | 30.21 | 30.83 | 29.83 | 1245 |
| 1708213800 | 30.28 | 3.68 | 13.83 | 26.6 | 30.83 | 12.03 | 37592 |
| 1708127400 | 26.6 | 1.55 | 6.19 | 25.13 | 29.24 | 25.1 | 42524 |
| 1708041000 | 25.05 | 1.57 | 6.69 | 24.14 | 25.91 | 23.79 | 12522 |
| 1707954600 | 23.48 | 0.33 | 1.43 | 23.15 | 23.97 | 12.03 | 2113 |
| 1707868200 | 23.15 | 0.84 | 3.77 | 23.14 | 23.57 | 22.24 | 6338 |
| 1707781800 | 22.31 | -0.61 | -2.66 | 22.21 | 22.31 | 22 | 124 |
| 1707695400 | 22.92 | -0.21 | -0.91 | 23.14 | 23.14 | 22.92 | 825 |
| 1707609000 | 23.13 | -0.05 | -0.22 | 22.08 | 23.81 | 21.72 | 14055 |
| 1707522600 | 23.18 | 0.29 | 1.27 | 22.88 | 23.45 | 22.84 | 639 |
| 1707436200 | 22.89 | -0.57 | -2.43 | 23.2 | 23.2 | 21.68 | 22312 |
| 1707349800 | 23.46 | 0.26 | 1.12 | 23.2 | 23.59 | 22.42 | 1895 |
| 1707263400 | 23.2 | -4.02 | -14.77 | 25.33 | 27.25 | 23.03 | 38545 |
| 1707177000 | 27.22 | 1.9 | 7.50 | 25.34 | 27.8 | 24.73 | 36238 |
| 1707090600 | 25.32 | 3.45 | 15.78 | 21.9 | 31.14 | 21.77 | 134984 |
| 1707004200 | 21.87 | 0.67 | 3.16 | 21.24 | 23.5 | 20.42 | 63562 |
| 1706917800 | 21.2 | 2.26 | 11.93 | 18.94 | 21.9 | 12.03 | 32312 |
| 1706831400 | 18.94 | 0.15 | 0.80 | 18.79 | 19.09 | 18.11 | 4517 |
| 1706745000 | 18.79 | -0.42 | -2.19 | 19.21 | 19.53 | 12.03 | 9574 |
| 1706658600 | 19.21 | 0.05 | 0.26 | 19.16 | 20.35 | 18.7 | 20128 |
| 1706572200 | 19.16 | 0.85 | 4.64 | 18.1 | 20.19 | 17.95 | 10718 |
| 1706485800 | 18.31 | 0.38 | 2.12 | 18.12 | 18.83 | 17.61 | 6184 |
| 1706399400 | 17.93 | -0.16 | -0.88 | 18.08 | 18.08 | 17.64 | 4336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
