NumeraireNMR

$ 21.37

-1.05

(

-4.68%

)

Official Links

Website

Source Code

Info

Rank 234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 21.35

Exchange

CRTO

Ask

$ 21.42

Last Trade Time

17:49:57

Volume (24h)

$ 1,542,737

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 21.37

Fully Diluted Market Cap

$ 235,070,000

Genesis Date

6/20/2017

Days Range 21.20-23.14

52 Weeks Range 10.60-54.39

Circulating Supply 6,206,725 / 11,000,000

56.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.36	Binance	37361.54	/cdn/crypto/logos/exchanges/BINA.png	$ 830,718.60	1718387435	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	59.9459518711	Recently
21.44	OKX	6216.136468	/cdn/crypto/logos/exchanges/OKEX.png	$ 135,768.42	1718387434	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	9.97368463759	Recently
21.38	Coinbase	5109.789	/cdn/crypto/logos/exchanges/GDAX.png	$ 113,664.73	1718387431	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	8.19856904896	Recently
21.53	LBank	3261.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,266.42	1718387436	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	4	https://www.lbank.info/exchange/nmr/usdt	5.23366275609	Recently
21.4	DigiFinex	2361.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,951.95	1718387332	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.78880986407	Recently
0.00032925	Upbit	1555.14559925	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.524114	1718387166	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	2.49520451366	Recently
21.51	LATOKEN	1493.03223	/cdn/crypto/logos/exchanges/LATK.png	$ 33,705.39	1718387067	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	7	https://exchange.latoken.com/exchange/NMR-USDT	2.39554467513	6 minutes ago
21.59	Gate.io	1445.64330246	/cdn/crypto/logos/exchanges/GATE.png	$ 32,491.85	1718386599	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	8	https://gate.io/trade/NMR_USDT	2.31950995146	14 minutes ago
0.0003279	Binance	1219.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.406620	1718387437	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	9	https://www.binance.com/en/trade/NMR_BTC	1.9567310701	Recently
21.55	Kucoin	908.8328	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,812.31	1718386496	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	1.45820668226	16 minutes ago
20.07	Bitvavo	763.85850043	/cdn/crypto/logos/exchanges/BITV.png	€ 15,412.18	1718387437	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	11	https://account.bitvavo.com/markets/NMR-EUR	1.22559789835	Recently
21.65	Kraken	244.384343	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,450.13	1718387111	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	12	https://trade.kraken.com/markets/kraken/NMR/USD	0.392110498216	5 minutes ago
0.00633	Gate.io	186.24342701	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.19	1718386599	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	13	https://gate.io/trade/NMR_ETH	0.298824392995	14 minutes ago
0.0003261	HitBTC	73.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024839	1718387385	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	14	https://hitbtc.com/NMR-to-BTC	0.117704865197	Recently
0.00032852	LATOKEN	64.456	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021745	1718387274	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	15	https://exchange.latoken.com/exchange/NMR-BTC	0.103418549498	Recently
21.37	Crypto.com	52.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,176.15	1718387414	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	16	https://crypto.com/exchange/trade/NMR_USD	0.0847487865284	Recently
0.00634865	Uniswap (v3)	4.50319595	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.028803	1718383458	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	17	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0.00722530087584	1 hour ago
0.0003326	Kucoin	2.7413	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000915	1718386497	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	18	https://trade.kucoin.com/NMR-BTC	0.00439836896081	16 minutes ago
22.57	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.35	1718323499	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	19	https://crypto.com/exchange/trade/NMR_USDT	9.62689737164E-5	18 hours ago
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1718323331	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	18 hours ago
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1718323331	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	21	https://pro.coinbase.com/trade/NMR-EUR	0	18 hours ago
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718323321	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	22	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	18 hours ago
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718323337	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	23	https://gemini.com/?symbol=NMRUSD	0	18 hours ago
13.15	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176059	NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	24	https://poloniex.com/exchange#USDT_NMR	0	10 months ago
0.0004758	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692173751	NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	25	https://poloniex.com/exchange#BTC_NMR	0	10 months ago
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1718323331	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	26	https://pro.coinbase.com/trade/NMR-BTC	0	18 hours ago
24.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718323320	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	27	https://hitbtc.com/NMR-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.12	-6.75	-24.0042674253	11.02	28.55	10370.125992	CX
4	26.93	-5.56	-20.6461195693	11.02	31.95	7954.04022371	CX
12	35.95	-14.58	-40.5563282337	11.02	40.81	12248.0468073	CX
26	15.31	6.06	39.5819725669	11.02	54.39	29904.7236905	CX
52	12.15	9.22	75.8847736626	10.6	54.39	23514.2959638	CX
156	39.61	-18.24	-46.0489775309	7.17	108.92	44201.7053098	CX
260	8.81947432	12.55052568	142.304691012	3.196	108.92	44318.8175364	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	22.5	-1.3	-5.46	23.82	23.98	11.02	2783
1718236200	23.8	0.85	3.70	22.78	24.62	22.36	13744
1718149800	22.95	-0.93	-3.89	23.91	24.17	22.36	15794
1718063400	23.88	-1.09	-4.37	24.82	24.95	23.63	18092
1717977000	24.97	0.67	2.76	24.32	25.21	23.8	6813
1717890600	24.3	-1.28	-5.00	25.81	25.94	24.14	3535
1717804200	25.58	-2.43	-8.68	28.12	28.55	23.71	11826
1717717800	28.01	-0.55	-1.93	28.64	28.73	27.73	4627
1717631400	28.56	-0.23	-0.80	27.55	29.26	11.02	5766
1717545000	28.79	1.22	4.43	27.59	28.8	27.46	9140
1717458600	27.57	0.67	2.49	26.9	28.04	26.65	4062
1717372200	26.9	-0.56	-2.04	27.43	28.53	26.66	5579
1717285800	27.46	-0.05	-0.18	27.44	28	27.14	6669
1717199400	27.51	-0.54	-1.93	27.55	28.39	27.12	5605
1717113000	28.05	-0.22	-0.78	28.87	29.86	28.03	9295
1717026600	28.27	-1.35	-4.56	29.44	31.62	28.22	6881
1716940200	29.62	-0.16	-0.54	29.79	31.95	28.11	7800
1716853800	29.78	1.53	5.42	28.31	30	28.26	5380
1716767400	28.25	-0.44	-1.53	28.72	28.83	27.98	2807
1716681000	28.69	0.78	2.79	28.23	28.78	28.06	4873
1716594600	27.91	-0.3	-1.06	28.57	28.58	26.92	5790
1716508200	28.21	-1.3	-4.41	29.54	29.81	26.88	7475
1716421800	29.51	-0.25	-0.84	29.68	30.57	29.02	7680
1716335400	29.76	0.36	1.22	29.39	30.27	28.69	14519
1716249000	29.4	3.07	11.66	26.26	29.5	25.79	12704
1716162600	26.33	-1.52	-5.46	27.75	28.12	26.19	5204
1716076200	27.85	0.91	3.38	26.98	28.25	26.88	12370
1715989800	26.94	-0.09	-0.33	26.93	27.72	26.48	5885
1715903400	27.03	-0.79	-2.84	27.83	27.98	26.65	6845
1715817000	27.82	3.55	14.63	24.49	27.83	24.07	11479
1715730600	24.27	-1.96	-7.47	26.23	26.54	24.18	6704
1715644200	26.23	-1	-3.67	27.12	28.35	11.02	16514
1715557800	27.23	0.77	2.91	25.93	29.25	25.54	32810
1715471400	26.46	0.49	1.89	26.06	26.67	25.85	5071
1715385000	25.97	-1.19	-4.38	27.21	29.05	25.53	32832
1715298600	27.16	1	3.82	26.22	27.74	25.42	7348
1715212200	26.16	-0.47	-1.76	26.78	27.19	26.06	8306
1715125800	26.63	-0.44	-1.63	27.1	27.86	26.53	7870
1715039400	27.07	0.35	1.31	26.57	29.87	26.57	16278
1714953000	26.72	1.65	6.58	25.2	27.2	24.51	21612
1714866600	25.07	-0.12	-0.48	25.5	25.5	24.73	5045
1714780200	25.19	1.63	6.92	23.55	25.53	23.45	11228
1714693800	23.56	0.28	1.20	22.99	23.93	22.55	6613
1714607400	23.28	0.67	2.96	22.44	23.97	21.16	19780
1714521000	22.61	-1.32	-5.52	23.8	24.11	21.55	13171
1714434600	23.93	-1.85	-7.18	27.59	28.67	11.02	23724
1714348200	25.78	0.17	0.66	26.19	26.34	25.42	3292
1714261800	25.61	-0.31	-1.20	25.07	26.03	24.47	4194
1714175400	25.92	-0.71	-2.67	26.43	26.61	25.34	4946
1714089000	26.63	0.29	1.10	26.36	27.47	25.32	6907
1714002600	26.34	-1.26	-4.57	27.59	29.46	25.95	10666
1713916200	27.6	0.2	0.73	27.44	28.29	26.76	8579
1713829800	27.4	0.72	2.70	26.72	27.72	11.02	4851
1713743400	26.68	-1.03	-3.72	27.57	27.97	26.09	10285
1713657000	27.71	2.58	10.27	25.75	28.98	24.92	12450
1713570600	25.13	0.32	1.29	24.72	25.94	22.52	24454
1713484200	24.81	1.37	5.84	23.44	25.09	22.71	9671
1713397800	23.44	-0.66	-2.74	23.29	24.44	22.63	8679
1713311400	24.1	0.77	3.30	23.3	24.43	22.38	13834
1713225000	23.33	-1.61	-6.46	24.68	25.66	22.53	10311
1713138600	24.94	2.29	10.11	21.67	25.16	21.2	11936
1713052200	22.65	-4.28	-15.89	26.83	27.33	19.32	31278
1712965800	26.93	-5.94	-18.07	32.98	33.86	24	42277
1712879400	32.87	-0.19	-0.57	33.02	33.64	32.65	8972
1712793000	33.06	0.06	0.18	33.01	33.1	30.91	7688
1712706600	33	-2.6	-7.30	35.64	36.07	32.61	11722
1712620200	35.6	0.96	2.77	34.53	35.89	33.46	13062
1712533800	34.64	1.18	3.53	33.31	34.75	33.28	7865
1712447400	33.46	0.42	1.27	32.88	33.85	32.81	4959
1712361000	33.04	-1.61	-4.65	34.64	35.14	32.02	9923
1712274600	34.65	1.76	5.35	32.87	36.68	31.75	22726
1712188200	32.89	1.25	3.95	31.93	34.74	30.45	26293
1712101800	31.64	-2.89	-8.37	34.35	34.47	30.41	26938
1712015400	34.53	-1.94	-5.32	36.49	36.75	33.32	16810
1711929000	36.47	0.57	1.59	36.15	36.82	35.86	11127
1711842600	35.9	-1.29	-3.47	37.18	37.8	35.76	14521
1711756200	37.19	-0.54	-1.43	37.67	37.87	35.84	20469
1711669800	37.73	0.1	0.27	37.78	38.56	36.83	21798
1711583400	37.63	-0.22	-0.58	38.2	40.81	36.26	31922
1711497000	37.85	0.68	1.83	37.16	38.71	36.52	15878
1711410600	37.17	1.78	5.03	35.32	38.31	35.09	24757
1711324200	35.39	1.32	3.87	34.05	35.74	33.58	6101
1711237800	34.07	1.19	3.62	33.62	35.27	32.84	12755
1711151400	32.88	-2.07	-5.92	35.95	36.45	32.43	17969
1711065000	34.95	-0.76	-2.13	35.84	36.94	34.5	30951
1710978600	35.71	3.76	11.77	31.76	36.34	30.5	31657
1710892200	31.95	-2.73	-7.87	34.81	35.3	30.45	45849
1710805800	34.68	-3.13	-8.28	37.54	37.85	33.55	60689
1710719400	37.81	3.6	10.52	34.51	39.3	32.78	45579
1710633000	34.21	-5.04	-12.84	39.13	39.4	33.45	62749
1710546600	39.25	-3.87	-8.97	42.93	43.17	35.65	95608
1710460200	43.12	0.45	1.05	44.77	43.42	40.18	32102