We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -2.241E-5 | -5.25451944946 | 0.00042649 | 0.00043991 | 0.0003872 | 7313.10158951 | CX |
4 | -0.00011087 | -21.5302456549 | 0.00051495 | 0.0005641 | 0.0003101 | 14367.1806625 | CX |
12 | -0.00014951 | -27.0073520114 | 0.00055359 | 0.0007965 | 0.0003101 | 38333.6351914 | CX |
26 | -2.83E-6 | -0.695485488191 | 0.00040691 | 0.0007965 | 0.00021406 | 41835.7619153 | CX |
52 | -0.0001625 | -28.6808570723 | 0.00056658 | 0.000977 | 0.00021406 | 36835.7715871 | CX |
156 | -0.00082823 | -67.2095495452 | 0.00123231 | 0.00269441 | 0.00021406 | 46626.6584757 | CX |
260 | -0.00130563 | -76.3655824672 | 0.00170971 | 0.005979 | 0.00021406 | 36964.8505233 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.0004083 | 9.0E-6 | 2.25 | 0.0003994 | 0.00041174 | 0.0003872 | 5882 |
1714175400 | 0.0003993 | -1.5E-5 | -3.62 | 0.00041268 | 0.000415 | 0.00039502 | 7057 |
1714089000 | 0.0004143 | 5.0E-6 | 1.22 | 0.00041113 | 0.00042065 | 0.0003914 | 5154 |
1714002600 | 0.0004094 | -7.0E-6 | -1.68 | 0.00041668 | 0.00043991 | 0.0004051 | 12395 |
1713916200 | 0.00041618 | 7.0E-6 | 1.71 | 0.0004051 | 0.000425 | 0.0003957 | 6642 |
1713829800 | 0.00040951 | -2.0E-6 | -0.49 | 0.00041167 | 0.0004175 | 0.0004006 | 3231 |
1713743400 | 0.00041167 | -1.5E-5 | -3.52 | 0.00042649 | 0.0004344 | 0.0004023 | 10827 |
1713657000 | 0.0004267 | 3.2E-5 | 8.11 | 0.00039647 | 0.0004344 | 0.0003824 | 15465 |
1713570600 | 0.00039452 | 2.0E-6 | 0.51 | 0.00039112 | 0.0004008 | 0.00037291 | 18490 |
1713484200 | 0.00039229 | 1.0E-5 | 2.61 | 0.0003826 | 0.00039408 | 0.0003674 | 10082 |
1713397800 | 0.0003827 | 3.0E-6 | 0.79 | 0.00037809 | 0.0003944 | 0.00037016 | 9018 |
1713311400 | 0.00037938 | 1.1E-5 | 2.99 | 0.00036902 | 0.0003836 | 0.000359 | 8186 |
1713225000 | 0.00036815 | -1.2E-5 | -3.16 | 0.0003764 | 0.0004102 | 0.00035785 | 16312 |
1713138600 | 0.00037988 | 2.9E-5 | 8.28 | 0.00035233 | 0.0003871 | 0.00033508 | 29065 |
1713052200 | 0.00035042 | -5.0E-5 | -12.47 | 0.00040217 | 0.00040617 | 0.0003101 | 44144 |
1712965800 | 0.00040091 | -6.7E-5 | -14.32 | 0.0004729 | 0.00047925 | 0.000363 | 28524 |
1712879400 | 0.00046802 | -4.0E-7 | -0.09 | 0.00047032 | 0.0004773 | 0.0004611 | 7810 |
1712793000 | 0.00046842 | -8.0E-6 | -1.68 | 0.00047971 | 0.0004816 | 0.0004572 | 11587 |
1712706600 | 0.00047642 | -2.0E-5 | -4.03 | 0.0004969 | 0.0005005 | 0.000465 | 15393 |
1712620200 | 0.00049628 | -1.0E-6 | -0.20 | 0.00049689 | 0.0005008 | 0.00048 | 12818 |
1712533800 | 0.00049728 | 1.4E-5 | 2.90 | 0.00048545 | 0.00050325 | 0.00048261 | 5851 |
1712447400 | 0.00048359 | -2.0E-6 | -0.41 | 0.00048688 | 0.00049833 | 0.000483 | 4343 |
1712361000 | 0.00048571 | -1.9E-5 | -3.76 | 0.00050508 | 0.00051748 | 0.0004817 | 11036 |
1712274600 | 0.00050507 | 9.0E-6 | 1.81 | 0.00049949 | 0.0005641 | 0.00048611 | 27256 |
1712188200 | 0.0004962 | 1.3E-5 | 2.69 | 0.00048403 | 0.00052977 | 0.00047 | 24142 |
1712101800 | 0.0004834 | -1.1E-5 | -2.22 | 0.00049487 | 0.00049489 | 0.0004655 | 21158 |
1712015400 | 0.00049441 | -1.7E-5 | -3.32 | 0.0005136 | 0.00051897 | 0.0004818 | 18853 |
1711929000 | 0.00051162 | -6.0E-6 | -1.16 | 0.00051495 | 0.0005258 | 0.00050501 | 11547 |
1711842600 | 0.00051806 | -1.4E-5 | -2.63 | 0.00053202 | 0.000539 | 0.0005141 | 13886 |
1711756200 | 0.00053249 | -7.9E-7 | -0.15 | 0.00053031 | 0.00053826 | 0.00051441 | 15714 |
1711669800 | 0.00053328 | -1.2E-5 | -2.20 | 0.0005437 | 0.00055986 | 0.0005193 | 32116 |
1711583400 | 0.00054564 | 2.0E-6 | 0.37 | 0.00053893 | 0.000582 | 0.0005186 | 31595 |
1711497000 | 0.00054329 | 1.1E-5 | 2.06 | 0.000531 | 0.00055933 | 0.00052388 | 21898 |
1711410600 | 0.0005327 | 7.0E-6 | 1.33 | 0.00052279 | 0.0005418 | 0.0005223 | 39307 |
1711324200 | 0.00052581 | -4.0E-6 | -0.75 | 0.00052804 | 0.00053694 | 0.0005142 | 9546 |
1711237800 | 0.00053008 | 6.0E-6 | 1.15 | 0.0005252 | 0.0005411 | 0.00052052 | 12315 |
1711151400 | 0.00052362 | -1.1E-5 | -2.06 | 0.00053805 | 0.0005484 | 0.0005175 | 19145 |
1711065000 | 0.0005349 | 2.0E-6 | 0.38 | 0.00052934 | 0.00054234 | 0.00052201 | 12631 |
1710978600 | 0.00053292 | 2.2E-5 | 4.30 | 0.00051282 | 0.0005371 | 0.0004969 | 27698 |
1710892200 | 0.0005113 | -5.0E-6 | -0.97 | 0.00051955 | 0.00052969 | 0.0004748 | 39267 |
1710805800 | 0.00051588 | -3.7E-5 | -6.70 | 0.00055068 | 0.0005574 | 0.0005021 | 19966 |
1710719400 | 0.00055261 | 3.1E-5 | 5.94 | 0.0005244 | 0.000599 | 0.0005062 | 57267 |
1710633000 | 0.0005218 | -4.3E-5 | -7.62 | 0.00056534 | 0.00057114 | 0.00050311 | 33810 |
1710546600 | 0.00056431 | -3.8E-5 | -6.31 | 0.00060744 | 0.00060744 | 0.0005366 | 61432 |
1710460200 | 0.00060191 | 2.3E-5 | 3.97 | 0.00058513 | 0.00060927 | 0.00055601 | 29793 |
1710373800 | 0.00057933 | -3.1E-5 | -5.08 | 0.00060507 | 0.0006383 | 0.0005767 | 37982 |
1710287400 | 0.00061017 | -1.7E-5 | -2.71 | 0.00062124 | 0.0006399 | 0.0005882 | 37707 |
1710201000 | 0.00062682 | -6.5E-5 | -9.39 | 0.00068252 | 0.00071325 | 0.0006145 | 80095 |
1710114600 | 0.00069232 | -6.6E-5 | -8.70 | 0.00075558 | 0.0007965 | 0.00066096 | 85553 |
1710028200 | 0.0007587 | 0.000181 | 31.33 | 0.0005763 | 0.000777 | 0.000572 | 26928 |
1709941800 | 0.0005777 | -3.0E-6 | -0.52 | 0.00058591 | 0.00060932 | 0.0005532 | 35309 |
1709855400 | 0.0005808 | 3.0E-6 | 0.52 | 0.00057931 | 0.0005892 | 0.00055751 | 32294 |
1709769000 | 0.00057825 | 5.8E-5 | 11.16 | 0.0005201 | 0.0005856 | 0.0005008 | 52978 |
1709682600 | 0.00051989 | 8.0E-6 | 1.56 | 0.0005181 | 0.00056713 | 0.000481 | 74356 |
1709596200 | 0.00051207 | -4.7E-5 | -8.41 | 0.0005636 | 0.00056363 | 0.00049421 | 45152 |
1709509800 | 0.00055874 | 9.0E-6 | 1.64 | 0.00055185 | 0.00057797 | 0.00051119 | 56555 |
1709423400 | 0.00054988 | -2.1E-5 | -3.68 | 0.00057101 | 0.0005933 | 0.0005336 | 33063 |
1709337000 | 0.00057119 | 6.5E-5 | 12.85 | 0.00050444 | 0.00057123 | 0.0004997 | 50353 |
1709250600 | 0.00050592 | -3.0E-6 | -0.59 | 0.00050529 | 0.0005349 | 0.00049571 | 48163 |
1709164200 | 0.00050865 | -3.8E-5 | -6.95 | 0.00054515 | 0.00064317 | 0.00048099 | 47929 |
1709077800 | 0.0005465 | -4.1E-5 | -6.98 | 0.000589 | 0.00059318 | 0.00053594 | 37696 |
1708991400 | 0.00058715 | -3.8E-5 | -6.07 | 0.0006264 | 0.0006381 | 0.00058715 | 25908 |
1708905000 | 0.0006256 | 2.3E-5 | 3.82 | 0.00059868 | 0.0006618 | 0.00059867 | 52419 |
1708818600 | 0.00060248 | -2.1E-5 | -3.37 | 0.0006226 | 0.00062307 | 0.00059478 | 31509 |
1708732200 | 0.00062301 | -3.3E-5 | -5.03 | 0.0006583 | 0.00068 | 0.00061427 | 41081 |
1708645800 | 0.00065596 | -2.7E-5 | -3.96 | 0.00068 | 0.0007099 | 0.000649 | 48542 |
1708559400 | 0.00068266 | 3.3E-5 | 5.08 | 0.0006515 | 0.00068578 | 0.00060468 | 53152 |
1708473000 | 0.00064938 | -1.3E-5 | -1.96 | 0.00066784 | 0.00069081 | 0.00060805 | 60517 |
1708386600 | 0.0006625 | 1.9E-5 | 2.95 | 0.00064386 | 0.00070542 | 0.000626 | 61703 |
1708300200 | 0.00064382 | 1.1E-5 | 1.74 | 0.00062932 | 0.0006727 | 0.0005909 | 70133 |
1708213800 | 0.00063246 | 8.2E-5 | 14.90 | 0.0005493 | 0.0006552 | 0.0005331 | 111041 |
1708127400 | 0.00055018 | 2.8E-5 | 5.36 | 0.00052276 | 0.0006102 | 0.00051991 | 133234 |
1708041000 | 0.00052268 | 2.7E-5 | 5.45 | 0.0004982 | 0.00053737 | 0.00049082 | 57065 |
1707954600 | 0.00049521 | -8.0E-6 | -1.59 | 0.00050049 | 0.0005143 | 0.00047841 | 34787 |
1707868200 | 0.00050324 | -9.0E-6 | -1.76 | 0.00050777 | 0.0005197 | 0.000489 | 28921 |
1707781800 | 0.00051174 | 1.3E-5 | 2.61 | 0.00049979 | 0.0005438 | 0.00049055 | 39559 |
1707695400 | 0.00049856 | -2.6E-5 | -4.96 | 0.00052462 | 0.00052843 | 0.00049302 | 31357 |
1707609000 | 0.00052462 | 1.0E-5 | 1.94 | 0.00051443 | 0.00054267 | 0.00050602 | 30012 |
1707522600 | 0.00051448 | -3.1E-5 | -5.68 | 0.00054362 | 0.00055879 | 0.0005048 | 33858 |
1707436200 | 0.00054595 | -3.0E-6 | -0.55 | 0.00054202 | 0.0005593 | 0.00051689 | 50559 |
1707349800 | 0.00054926 | -2.8E-5 | -4.85 | 0.0005774 | 0.00061425 | 0.0005462 | 112209 |
1707263400 | 0.00057734 | -8.3E-5 | -12.56 | 0.00066494 | 0.000688 | 0.0005743 | 141985 |
1707177000 | 0.00066062 | 2.3E-5 | 3.61 | 0.00064359 | 0.000725 | 0.0006287 | 114881 |
1707090600 | 0.00063747 | 8.8E-5 | 16.02 | 0.00055359 | 0.00071898 | 0.00054783 | 193785 |
1707004200 | 0.00054941 | 1.6E-5 | 3.00 | 0.00052671 | 0.000587 | 0.00051025 | 95093 |
1706917800 | 0.00053338 | 5.5E-5 | 11.50 | 0.00047521 | 0.0005599 | 0.00047309 | 123122 |
1706831400 | 0.00047838 | 1.0E-6 | 0.21 | 0.00047472 | 0.0005204 | 0.00046478 | 21912 |
1706745000 | 0.00047701 | -1.2E-5 | -2.45 | 0.00049416 | 0.00049857 | 0.00047089 | 29618 |
1706658600 | 0.0004891 | 1.0E-5 | 2.09 | 0.00048268 | 0.0005108 | 0.00046364 | 53473 |
1706572200 | 0.00047883 | 6.0E-6 | 1.27 | 0.0004665 | 0.00052223 | 0.00046151 | 47149 |
1706485800 | 0.00047244 | 1.1E-5 | 2.39 | 0.0004657 | 0.00048251 | 0.00045058 | 25891 |
1706399400 | 0.00046109 | -7.0E-6 | -1.49 | 0.00047118 | 0.00047118 | 0.0004565 | 18261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions