Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717891321 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 17.08493092 | 185.62944418 | 1086.50977314 | 16.02199157 | 173.96440668 | 0.00018131 | CX |
| 26 | 17.08493092 | 185.62944418 | 1086.50977314 | 16.02199157 | 173.96440668 | 0.00018131 | CX |
| 52 | 17.08493092 | 185.62944418 | 1086.50977314 | 16.02199157 | 173.96440668 | 0.00018131 | CX |
| 156 | 10.78884202 | 191.92553308 | 1778.92616023 | 10.47374382 | 173.96440668 | 0.0175572 | CX |
| 260 | 10.78884202 | 191.92553308 | 1778.92616023 | 10.47374382 | 173.96440668 | 0.0175572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 202.00840681 | 0.22 | 0.11 | 201.70177413 | 203.37646034 | 201.26294381 | 0 |
| 1717804200 | 201.78954019 | -7.38 | -3.53 | 209.06260421 | 210.57547174 | 199.7648868 | 0 |
| 1717717800 | 209.16463226 | -2.93 | -1.38 | 212.06310652 | 212.72190054 | 206.50751467 | 0 |
| 1717631400 | 212.09876148 | 2.93 | 1.40 | 201.21906078 | 213.20132266 | 199.8488131 | 0 |
| 1717545000 | 209.16627787 | 2.83 | 1.37 | 206.5947322 | 210.11524844 | 205.26562486 | 0 |
| 1717458600 | 206.33472523 | -1.01 | -0.48 | 207.09664437 | 211.15801899 | 206.12573229 | 0 |
| 1717372200 | 207.3401952 | -1.83 | -0.87 | 209.16682641 | 210.36428465 | 205.75656629 | 0 |
| 1717285800 | 209.16737495 | 2.74 | 1.33 | 206.44059305 | 209.89638182 | 205.71762009 | 0 |
| 1717199400 | 206.42797667 | 0.93 | 0.45 | 205.41976401 | 210.7877559 | 204.19817011 | 0 |
| 1717113000 | 205.49710786 | -1.04 | -0.50 | 206.6150281 | 209.60181696 | 203.15485103 | 0 |
| 1717026600 | 206.5354901 | -4.34 | -2.06 | 210.65391266 | 212.93034494 | 205.22887283 | 0 |
| 1716940200 | 210.87607051 | -2.73 | -1.28 | 213.10642561 | 215.25450002 | 206.81140467 | 0 |
| 1716853800 | 213.60230387 | 3.8 | 1.81 | 201.21906078 | 217.79807027 | 199.8488131 | 0 |
| 1716767400 | 209.80697014 | 4.25 | 2.07 | 205.70829495 | 212.82721982 | 204.72970334 | 0 |
| 1716681000 | 205.5585441 | 0.99 | 0.48 | 204.17897128 | 207.04014497 | 203.62220532 | 0 |
| 1716594600 | 204.56953027 | -1.59 | -0.77 | 206.8190842 | 209.79983915 | 199.47690441 | 0 |
| 1716508200 | 206.15809603 | 0.89 | 0.43 | 205.01110328 | 216.20621328 | 195.8280303 | 0 |
| 1716421800 | 205.2661734 | -2.75 | -1.32 | 207.86350036 | 209.14543343 | 200.49169952 | 0 |
| 1716335400 | 208.02093074 | 7.23 | 3.60 | 201.21906078 | 210.36318757 | 199.23061089 | 0 |
| 1716249000 | 200.7939439 | 32.48 | 19.30 | 158.29377595 | 202.07971674 | 157.09302649 | 0 |
| 1716162600 | 168.31446631 | -3.06 | -1.79 | 171.29522126 | 172.06098016 | 167.75879741 | 0 |
| 1716076200 | 171.37640486 | 1.93 | 1.14 | 169.54483682 | 172.63694496 | 169.32926142 | 0 |
| 1715989800 | 169.44226023 | 8 | 4.95 | 161.39136947 | 171.00449617 | 160.92017541 | 0 |
| 1715903400 | 161.44402911 | -5.17 | -3.11 | 166.57395555 | 166.79227363 | 160.47750533 | 0 |
| 1715817000 | 166.61838712 | 8.5 | 5.38 | 158.29377595 | 166.812021 | 157.09302649 | 0 |
| 1715730600 | 158.11714675 | -3.62 | -2.24 | 161.63985714 | 162.30139385 | 156.92846512 | 0 |
| 1715644200 | 161.74188519 | 1.04 | 0.65 | 166.19601294 | 166.86522918 | 160.270158 | 0 |
| 1715557800 | 160.70185733 | 1.1 | 0.69 | 159.78854173 | 161.81209804 | 159.2729161 | 0 |
| 1715471400 | 159.59765054 | -0.05 | -0.03 | 159.83023061 | 161.33761276 | 158.49015252 | 0 |
| 1715385000 | 159.65031018 | -6.82 | -4.10 | 166.19601294 | 167.43570859 | 158.00030817 | 0 |
| 1715298600 | 166.47247604 | 3.4 | 2.09 | 163.19825331 | 167.69845825 | 161.95965474 | 0 |
| 1715212200 | 163.07044398 | -2.49 | -1.50 | 165.24100845 | 166.61838712 | 161.25094377 | 0 |
| 1715125800 | 165.5586119 | -2.77 | -1.64 | 168.31227216 | 171.65451358 | 165.01281669 | 0 |
| 1715039400 | 168.3259856 | -3.67 | -2.14 | 176.00003082 | 178.21338125 | 17.83113131 | 0 |
| 1714953000 | 172.00064099 | 1.03 | 0.60 | 170.92605525 | 173.88761137 | 168.69131184 | 0 |
| 1714866600 | 170.97213243 | 0.63 | 0.37 | 170.13780629 | 173.67642428 | 169.85366365 | 0 |
| 1714780200 | 170.3391197 | 6.36 | 3.88 | 163.97827421 | 171.43345281 | 162.41384412 | 0 |
| 1714693800 | 163.98211397 | 0.55 | 0.33 | 163.2487188 | 165.24704237 | 158.85218753 | 0 |
| 1714607400 | 163.43522169 | -2.31 | -1.40 | 165.17902367 | 165.63266451 | 154.36898728 | 0 |
| 1714521000 | 165.75005162 | -10.62 | -6.02 | 176.00003082 | 178.21338125 | 160.05129138 | 0 |
| 1714434600 | 176.3730366 | -2.75 | -1.53 | 35.78380572 | 177.31652178 | 17.80596407 | 0 |
| 1714348200 | 179.12230855 | 0.66 | 0.37 | 178.47064553 | 183.59837781 | 178.18759997 | 0 |
| 1714261800 | 178.46516015 | 6.86 | 4.00 | 171.78177437 | 179.91878558 | 168.97271179 | 0 |
| 1714175400 | 171.60514517 | -1.58 | -0.91 | 173.07577528 | 173.66161376 | 170.25354778 | 0 |
| 1714089000 | 173.18877409 | 1.23 | 0.71 | 172.217862 | 174.94135268 | 168.53717269 | 0 |
| 1714002600 | 171.96114627 | -4.62 | -2.62 | 176.76030435 | 180.57593399 | 170.26945538 | 0 |
| 1713916200 | 176.57928685 | 0.99 | 0.56 | 175.51951162 | 178.97804308 | 173.05657645 | 0 |
| 1713829800 | 175.59246716 | 2.92 | 1.69 | 35.78380572 | 177.1777417 | 35.38696792 | 0 |
| 1713743400 | 172.66766308 | -0.21 | -0.12 | 172.77188528 | 175.33520289 | 171.13011135 | 0 |
| 1713657000 | 172.87830163 | 136.94 | 381.02 | 35.78380572 | 173.96440668 | 35.38696792 | 0 |
| 1713570600 | 35.93982341 | 18.83 | 110.00 | 17.08493092 | 36.3901898 | 16.02199157 | 0 |
| 1713484200 | 17.11445081 | 0.47 | 2.83 | 16.68214342 | 17.26779801 | 16.50256872 | 0 |
| 1713397800 | 16.64380662 | -0.57 | -3.33 | 17.20412656 | 17.40803145 | 16.32991362 | 0 |
| 1713311400 | 17.21651487 | -0.09 | -0.53 | 17.28152559 | 17.43459377 | 16.74073678 | 0 |
| 1713225000 | 17.30847854 | -0.33 | -1.88 | 17.56634513 | 18.26154139 | 16.95055681 | 0 |
| 1713138600 | 17.6408982 | 0.74 | 4.39 | 16.78571416 | 17.69748265 | 16.26534932 | 0 |
| 1713052200 | 16.89938528 | -1.2 | -6.63 | 18.01595151 | 18.41081495 | 16.12187929 | 0 |
| 1712965800 | 18.09926569 | -1.47 | -7.52 | 19.55199039 | 19.82470063 | 17.47466047 | 0 |
| 1712879400 | 19.57163312 | -0.18 | -0.93 | 19.73195571 | 20.17843712 | 19.40327486 | 0 |
| 1712793000 | 19.75477922 | 0.17 | 0.88 | 19.56153274 | 19.85003528 | 19.07063199 | 0 |
| 1712706600 | 19.58251474 | -1.03 | -5.01 | 20.63658139 | 20.78300898 | 19.32319727 | 0 |
| 1712620200 | 20.61476234 | 1.33 | 6.92 | 18.34039131 | 20.78211613 | 17.90864196 | 0 |
| 1712533800 | 19.28117746 | 0.52 | 2.76 | 18.72052271 | 19.2958537 | 18.67487569 | 0 |
| 1712447400 | 18.76421662 | 0.21 | 1.12 | 18.49267825 | 18.93994089 | 18.48871622 | 0 |
| 1712361000 | 18.55662871 | -0.01 | -0.07 | 18.58559057 | 18.67398284 | 17.97694507 | 0 |
| 1712274600 | 18.56979827 | 0.05 | 0.29 | 18.44373884 | 19.21599932 | 18.16611792 | 0 |
| 1712188200 | 18.51650621 | 0.23 | 1.23 | 18.34039131 | 18.79027671 | 17.90864196 | 0 |
| 1712101800 | 18.29078227 | -1.32 | -6.74 | 19.5661644 | 19.5661644 | 17.9652264 | 0 |
| 1712015400 | 19.61354132 | -0.71 | -3.51 | 20.33842489 | 20.33842489 | 19.09222783 | 0 |
| 1711929000 | 20.3263156 | 0.75 | 3.83 | 19.57704603 | 20.38680626 | 19.57704603 | 0 |
| 1711842600 | 19.57565095 | -0.04 | -0.22 | 19.59456823 | 19.89903049 | 19.47498198 | 0 |
| 1711756200 | 19.61923325 | -0.27 | -1.36 | 19.8781601 | 19.98742276 | 19.38569686 | 0 |
| 1711669800 | 19.88948815 | 0.39 | 2.01 | 19.53212445 | 20.15220961 | 19.34970379 | 0 |
| 1711583400 | 19.49747067 | -0.52 | -2.58 | 20.01839354 | 20.45220761 | 19.32453655 | 0 |
| 1711497000 | 20.01365027 | 0.03 | 0.15 | 19.99188702 | 20.51035455 | 19.80477889 | 0 |
| 1711410600 | 19.9829027 | 0.7 | 3.62 | 19.50812908 | 20.3629783 | 18.21304841 | 0 |
| 1711324200 | 19.28508369 | 0.57 | 3.03 | 18.67342481 | 19.36828626 | 18.42989965 | 0 |
| 1711237800 | 18.7185138 | 0.21 | 1.12 | 18.57716429 | 19.09373451 | 18.26036952 | 0 |
| 1711151400 | 18.51165133 | -0.98 | -5.01 | 19.50812908 | 19.75673233 | 18.17225627 | 0 |
| 1711065000 | 19.48876537 | -0.14 | -0.71 | 19.57079607 | 20.00142936 | 19.03754069 | 0 |
| 1710978600 | 19.62771533 | 1.92 | 10.84 | 17.63051881 | 19.71566118 | 17.10362499 | 0 |
| 1710892200 | 17.70735981 | -1.96 | -9.97 | 19.63446752 | 19.73089545 | 17.6059096 | 0 |
| 1710805800 | 19.66839587 | -0.61 | -3.01 | 21.33646512 | 21.48942169 | 19.34423508 | 0 |
| 1710719400 | 20.27821324 | 0.64 | 3.24 | 19.80578335 | 20.51314471 | 19.10377909 | 0 |
| 1710633000 | 19.6427264 | -1.23 | -5.92 | 20.90839877 | 21.08105388 | 19.43206932 | 0 |
| 1710546600 | 20.87770701 | -0.8 | -3.69 | 21.33646512 | 21.48942169 | 20.03195372 | 0 |
| 1710460200 | 21.67658563 | -0.68 | -3.05 | 22.33428214 | 22.38054299 | 20.77363405 | 0 |
| 1710373800 | 22.35822171 | 0.19 | 0.83 | 22.192263 | 22.76179046 | 21.99728662 | 0 |
| 1710287400 | 22.1731225 | -0.54 | -2.37 | 22.73160092 | 22.83684576 | 21.50220063 | 0 |
| 1710201000 | 22.71084213 | 1.03 | 4.75 | 21.33646512 | 22.82295076 | 21.10817423 | 0 |
| 1710114600 | 21.6813847 | -0.18 | -0.82 | 21.82407348 | 22.143491 | 21.2331176 | 0 |
| 1710028200 | 21.86146163 | 0.14 | 0.63 | 21.71960989 | 22.04466353 | 21.66174197 | 0 |
|
NMBL/BTC 0 BTC
-
|
NMBL/EUR 0 €
-
|
|
NMBL/USD $ 202.71
+0.40%
|
NMBL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
