We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002406 | 0.002433 | 0.002393 | 1371205.35844 | CX |
| 4 | -1.2E-5 | -0.496277915633 | 0.002418 | 0.002433 | 0.002358 | 1394598.67402 | CX |
| 12 | 6.3E-5 | 2.68886043534 | 0.002343 | 0.002438 | 0.002313 | 1454513.86637 | CX |
| 26 | -0.030273 | -92.6374736069 | 0.032679 | 0.033139 | 0.0023 | 1111785.4233 | CX |
| 52 | -0.053875 | -95.7250226542 | 0.056281 | 0.05969 | 0.0023 | 751291.650563 | CX |
| 156 | -0.780001 | -99.6924874138 | 0.782407 | 0.79468 | 0.00111 | 407003.998738 | CX |
| 260 | -0.780001 | -99.6924874138 | 0.782407 | 0.79468 | 0.00111 | 407003.998738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.002412 | 6.0E-6 | 0.25 | 0.002406 | 0.002412 | 0.002406 | 1750157 |
| 1715557800 | 0.002406 | -1.8E-5 | -0.74 | 0.002424 | 0.002427 | 0.002406 | 1305857 |
| 1715471400 | 0.002424 | 0 | 0.00 | 0.002427 | 0.002427 | 0.002424 | 1050791 |
| 1715385000 | 0.002424 | 6.0E-6 | 0.25 | 0.002418 | 0.002427 | 0.002406 | 1370415 |
| 1715298600 | 0.002418 | 1.2E-5 | 0.50 | 0.002406 | 0.002418 | 0.002406 | 1321911 |
| 1715212200 | 0.002406 | -2.4E-5 | -0.99 | 0.00243 | 0.00243 | 0.002393 | 1530668 |
| 1715125800 | 0.00243 | 2.4E-5 | 1.00 | 0.002406 | 0.002433 | 0.002393 | 1268635 |
| 1715039400 | 0.002406 | 0 | 0.00 | 0.002406 | 0.002433 | 0.002406 | 1792387 |
| 1714953000 | 0.002406 | -1.9E-5 | -0.78 | 0.002406 | 0.002425 | 0.002406 | 1083177 |
| 1714866600 | 0.002425 | 1.9E-5 | 0.79 | 0.002425 | 0.002425 | 0.002406 | 1132326 |
| 1714780200 | 0.002406 | 1.3E-5 | 0.54 | 0.002393 | 0.002426 | 0.002393 | 1404506 |
| 1714693800 | 0.002393 | 7.0E-6 | 0.29 | 0.002391 | 0.002405 | 0.002386 | 1066918 |
| 1714607400 | 0.002386 | 0 | 0.00 | 0.002391 | 0.002391 | 0.002386 | 1480520 |
| 1714521000 | 0.002386 | -5.0E-6 | -0.21 | 0.002386 | 0.002391 | 0.002386 | 1519306 |
| 1714434600 | 0.002391 | 1.4E-5 | 0.59 | 0.002418 | 0.002418 | 0.002377 | 2561237 |
| 1714348200 | 0.002377 | 0 | 0.00 | 0.002377 | 0.002384 | 0.002377 | 1278164 |
| 1714261800 | 0.002377 | -7.0E-6 | -0.29 | 0.002384 | 0.002384 | 0.002377 | 1223417 |
| 1714175400 | 0.002384 | 7.0E-6 | 0.29 | 0.002384 | 0.002384 | 0.002377 | 1112376 |
| 1714089000 | 0.002377 | -9.0E-6 | -0.38 | 0.002391 | 0.002391 | 0.002377 | 1488860 |
| 1714002600 | 0.002386 | -1.9E-5 | -0.79 | 0.002393 | 0.002405 | 0.002386 | 1397675 |
| 1713916200 | 0.002405 | 1.9E-5 | 0.80 | 0.002386 | 0.002405 | 0.002386 | 1410493 |
| 1713829800 | 0.002386 | 2.0E-6 | 0.08 | 0.002377 | 0.002391 | 0.002377 | 1741073 |
| 1713743400 | 0.002384 | -3.4E-5 | -1.41 | 0.002418 | 0.002418 | 0.002377 | 1436605 |
| 1713657000 | 0.002418 | 1.3E-5 | 0.54 | 0.002405 | 0.002418 | 0.002405 | 1030133 |
| 1713570600 | 0.002405 | 0 | 0.00 | 0.002418 | 0.002418 | 0.002405 | 1221506 |
| 1713484200 | 0.002405 | 4.7E-5 | 1.99 | 0.002358 | 0.002418 | 0.002358 | 1281696 |
| 1713397800 | 0.002358 | 0 | 0.00 | 0.002375 | 0.002402 | 0.002358 | 1392033 |
| 1713311400 | 0.002358 | -6.0E-5 | -2.48 | 0.002418 | 0.002418 | 0.002358 | 1395906 |
| 1713225000 | 0.002418 | 0 | 0.00 | 0.002402 | 0.002418 | 0.00238 | 1446143 |
| 1713138600 | 0.002418 | 3.8E-5 | 1.60 | 0.002402 | 0.002418 | 0.00238 | 1329288 |
| 1713052200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.002402 | 0.00238 | 1586341 |
| 1712965800 | 0.00238 | -3.5E-5 | -1.45 | 0.002415 | 0.002415 | 0.002379 | 1547910 |
| 1712879400 | 0.002415 | 2.7E-5 | 1.13 | 0.002388 | 0.002415 | 0.002384 | 1231446 |
| 1712793000 | 0.002388 | -2.0E-6 | -0.08 | 0.002394 | 0.002394 | 0.002384 | 1316638 |
| 1712706600 | 0.00239 | -1.5E-5 | -0.62 | 0.002405 | 0.002415 | 0.00239 | 1179728 |
| 1712620200 | 0.002405 | 8.0E-6 | 0.33 | 0.002397 | 0.002415 | 0.002388 | 1113492 |
| 1712533800 | 0.002397 | 0 | 0.00 | 0.002388 | 0.002397 | 0.002388 | 1428868 |
| 1712447400 | 0.002397 | 9.0E-6 | 0.38 | 0.002388 | 0.002397 | 0.002388 | 1042639 |
| 1712361000 | 0.002388 | -1.1E-5 | -0.46 | 0.002399 | 0.002402 | 0.002388 | 1352796 |
| 1712274600 | 0.002399 | 7.0E-6 | 0.29 | 0.002392 | 0.002402 | 0.002392 | 1485071 |
| 1712188200 | 0.002392 | -1.2E-5 | -0.50 | 0.002404 | 0.002412 | 0.002392 | 1837553 |
| 1712101800 | 0.002404 | -4.0E-6 | -0.17 | 0.002408 | 0.002411 | 0.002404 | 3682312 |
| 1712015400 | 0.002408 | -3.0E-5 | -1.23 | 0.002438 | 0.002438 | 0.002408 | 1831944 |
| 1711929000 | 0.002438 | 0 | 0.00 | 0.002438 | 0.002438 | 0.002377 | 1449237 |
| 1711842600 | 0.002438 | 6.1E-5 | 2.57 | 0.002377 | 0.002438 | 0.002377 | 1035369 |
| 1711756200 | 0.002377 | 2.0E-6 | 0.08 | 0.002375 | 0.002438 | 0.002364 | 1333278 |
| 1711669800 | 0.002375 | -6.3E-5 | -2.58 | 0.002438 | 0.002438 | 0.002364 | 1239018 |
| 1711583400 | 0.002438 | 0 | 0.00 | 0.002427 | 0.002438 | 0.002427 | 1285304 |
| 1711497000 | 0.002438 | 1.3E-5 | 0.54 | 0.002403 | 0.002438 | 0.002403 | 1387827 |
| 1711410600 | 0.002425 | 2.2E-5 | 0.92 | 0.002425 | 0.002425 | 0.002403 | 2426660 |
| 1711324200 | 0.002403 | 0 | 0.00 | 0.002403 | 0.002425 | 0.002403 | 1442086 |
| 1711237800 | 0.002403 | -2.2E-5 | -0.91 | 0.002425 | 0.002425 | 0.002403 | 1829089 |
| 1711151400 | 0.002425 | 4.8E-5 | 2.02 | 0.002377 | 0.002425 | 0.002377 | 1392847 |
| 1711065000 | 0.002377 | -2.4E-5 | -1.00 | 0.002377 | 0.002401 | 0.002377 | 1199448 |
| 1710978600 | 0.002401 | 6.2E-5 | 2.65 | 0.002339 | 0.002401 | 0.002333 | 1367244 |
| 1710892200 | 0.002339 | 2.6E-5 | 1.12 | 0.00233 | 0.002356 | 0.002313 | 1573882 |
| 1710805800 | 0.002313 | -2.0E-5 | -0.86 | 0.002333 | 0.002349 | 0.002313 | 2706275 |
| 1710719400 | 0.002333 | -1.6E-5 | -0.68 | 0.002349 | 0.002349 | 0.002333 | 1364746 |
| 1710633000 | 0.002349 | 1.6E-5 | 0.69 | 0.002349 | 0.002349 | 0.002333 | 1016353 |
| 1710546600 | 0.002333 | -1.6E-5 | -0.68 | 0.002349 | 0.002349 | 0.002333 | 2526863 |
| 1710460200 | 0.002349 | 1.6E-5 | 0.69 | 0.002333 | 0.002349 | 0.002333 | 1363451 |
| 1710373800 | 0.002333 | 0 | 0.00 | 0.002333 | 0.002363 | 0.002333 | 1413072 |
| 1710287400 | 0.002333 | 0 | 0.00 | 0.002333 | 0.002363 | 0.002333 | 1254092 |
| 1710201000 | 0.002333 | 0 | 0.00 | 0.002333 | 0.002363 | 0.002333 | 2608564 |
| 1710114600 | 0.002333 | -1.6E-5 | -0.68 | 0.002349 | 0.002349 | 0.002333 | 1454484 |
| 1710028200 | 0.002349 | 0 | 0.00 | 0.002349 | 0.002349 | 0.002333 | 1066700 |
| 1709941800 | 0.002349 | 1.9E-5 | 0.82 | 0.002349 | 0.002349 | 0.002322 | 1415067 |
| 1709855400 | 0.00233 | 8.0E-6 | 0.34 | 0.002322 | 0.002332 | 0.002322 | 1071393 |
| 1709769000 | 0.002322 | 0 | 0.00 | 0.002322 | 0.002332 | 0.002322 | 1247294 |
| 1709682600 | 0.002322 | 0 | 0.00 | 0.002322 | 0.00233 | 0.002322 | 1551899 |
| 1709596200 | 0.002322 | -1.1E-5 | -0.47 | 0.002333 | 0.002346 | 0.002322 | 1409594 |
| 1709509800 | 0.002333 | 0 | 0.00 | 0.002333 | 0.002346 | 0.002333 | 1214986 |
| 1709423400 | 0.002333 | 0 | 0.00 | 0.002333 | 0.002346 | 0.002333 | 1216020 |
| 1709337000 | 0.002333 | 0 | 0.00 | 0.002333 | 0.002346 | 0.002333 | 1074983 |
| 1709250600 | 0.002333 | -1.3E-5 | -0.55 | 0.002333 | 0.002346 | 0.002333 | 1274682 |
| 1709164200 | 0.002346 | 0 | 0.00 | 0.002346 | 0.002346 | 0.002333 | 1457437 |
| 1709077800 | 0.002346 | 1.3E-5 | 0.56 | 0.002333 | 0.002346 | 0.002333 | 1553333 |
| 1708991400 | 0.002333 | -9.0E-6 | -0.38 | 0.002327 | 0.002346 | 0.002327 | 1559739 |
| 1708905000 | 0.002342 | 0 | 0.00 | 0.002342 | 0.002342 | 0.002327 | 1272459 |
| 1708818600 | 0.002342 | 1.5E-5 | 0.64 | 0.002327 | 0.002342 | 0.002327 | 1378404 |
| 1708732200 | 0.002327 | 0 | 0.00 | 0.002327 | 0.002342 | 0.002327 | 1361529 |
| 1708645800 | 0.002327 | -2.0E-6 | -0.09 | 0.002342 | 0.002342 | 0.002327 | 1249594 |
| 1708559400 | 0.002329 | 0 | 0.00 | 0.002329 | 0.002345 | 0.002327 | 1258337 |
| 1708473000 | 0.002329 | -1.4E-5 | -0.60 | 0.002343 | 0.002343 | 0.002329 | 1415565 |
| 1708386600 | 0.002343 | 1.4E-5 | 0.60 | 0.002319 | 0.002343 | 0.002314 | 1202759 |
| 1708300200 | 0.002329 | 1.5E-5 | 0.65 | 0.002314 | 0.002329 | 0.002314 | 1093884 |
| 1708213800 | 0.002314 | 0 | 0.00 | 0.002314 | 0.002319 | 0.002314 | 1290129 |
| 1708127400 | 0.002314 | 0 | 0.00 | 0.002319 | 0.002319 | 0.002314 | 1190329 |
| 1708041000 | 0.002314 | -5.0E-6 | -0.22 | 0.002319 | 0.002319 | 0.002314 | 1254478 |
| 1707954600 | 0.002319 | -1.3E-5 | -0.56 | 0.002327 | 0.002345 | 0.002313 | 1193812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
