We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024794 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | NKCLC/ETH | https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | ETH | 1 | https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | 0 | 11 hours ago |
| 0.02388224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | NKCLC/ETH | https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 251.32120814 | -250.3815924 | -99.6261295467 | 0.79698081 | 259.31010129 | 0.00664253 | CX |
| 26 | 1.04098142 | -0.10136568 | -9.73751097306 | 0.79698081 | 259.31010129 | 0.03616 | CX |
| 52 | 1.04098142 | -0.10136568 | -9.73751097306 | 0.79698081 | 259.31010129 | 0.03616 | CX |
| 156 | 33.65293613 | -32.71332039 | -97.2079234443 | 0.00319062 | 259.31010129 | 2.42433579 | CX |
| 260 | 33.65293613 | -32.71332039 | -97.2079234443 | 0.00319062 | 259.31010129 | 2.42433579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.93305772 | 0.00420754 | 0.45 | 0.92850058 | 0.95276399 | 0.92297896 | 0 |
| 1717113000 | 0.92885018 | -0.004694 | -0.50 | 0.9339032 | 0.94740353 | 0.91826314 | 0 |
| 1717026600 | 0.93354368 | -0.01962 | -2.06 | 0.95215902 | 0.96244853 | 0.92763775 | 0 |
| 1716940200 | 0.95316318 | -92.044996 | -98.98 | 0.96324442 | 0.97295375 | 0.93479082 | 0 |
| 1716853800 | 92.99815902 | 92.05 | 9,706.51 | 0.93482553 | 94.82491156 | 0.92785842 | 0 |
| 1716767400 | 0.94833082 | 0.01920295 | 2.07 | 0.92980475 | 0.9619824 | 0.9253815 | 0 |
| 1716681000 | 0.92912787 | 0.00447036 | 0.48 | 0.92289218 | 0.93582473 | 0.92037559 | 0 |
| 1716594600 | 0.92465751 | -0.00718 | -0.77 | 0.93482553 | 0.94829859 | 0.90163876 | 0 |
| 1716508200 | 0.93183786 | 0.00403151 | 0.43 | 0.92665343 | 0.97725551 | 0.8851458 | 0 |
| 1716421800 | 0.92780635 | -0.012452 | -1.32 | 0.93954631 | 0.94534067 | 0.90622565 | 0 |
| 1716335400 | 0.9402579 | -86.481398 | -98.92 | 0.90951334 | 0.95084494 | 0.90052551 | 0 |
| 1716249000 | 87.42165598 | 86.66 | 11,390.99 | 0.71549037 | 87.98145569 | 0.71006296 | 0 |
| 1716162600 | 0.76078405 | -0.01384 | -1.79 | 0.77425711 | 0.77771835 | 0.75827242 | 0 |
| 1716076200 | 0.77462406 | 0.00874236 | 1.14 | 0.76634534 | 0.78032172 | 0.76537094 | 0 |
| 1715989800 | 0.7658817 | 0.03615214 | 4.95 | 0.72949154 | 0.77294303 | 0.72736174 | 0 |
| 1715903400 | 0.72972956 | -0.023388 | -3.11 | 0.75291691 | 0.75390371 | 0.72536086 | 0 |
| 1715817000 | 0.75311775 | 0.03842575 | 5.38 | 0.71549037 | 0.75399297 | 0.71006296 | 0 |
| 1715730600 | 0.714692 | -69.704481 | -98.99 | 0.73061471 | 0.73360487 | 0.70931914 | 0 |
| 1715644200 | 70.41917286 | 69.69 | 9,594.60 | 0.72224674 | 71.48599252 | 0.7199161 | 0 |
| 1715557800 | 0.72637494 | 0.00499104 | 0.69 | 0.72224674 | 0.73139324 | 0.7199161 | 0 |
| 1715471400 | 0.7213839 | -0.000238 | -0.03 | 0.72243517 | 0.72924856 | 0.716378 | 0 |
| 1715385000 | 0.72162193 | -0.030836 | -4.10 | 0.75120861 | 0.75681205 | 0.71416389 | 0 |
| 1715298600 | 0.75245822 | 0.01537723 | 2.09 | 0.73765869 | 0.75799968 | 0.7320602 | 0 |
| 1715212200 | 0.73708099 | -0.011247 | -1.50 | 0.74689197 | 0.75311775 | 0.72885682 | 0 |
| 1715125800 | 0.74832754 | -72.537431 | -98.98 | 0.76077413 | 0.77588112 | 0.74586054 | 0 |
| 1715039400 | 73.28575813 | 72.51 | 9,326.48 | 0.74118439 | 76.58174607 | 0.73411314 | 0 |
| 1714953000 | 0.77744562 | 0.00464888 | 0.60 | 0.77258847 | 0.78597475 | 0.7624874 | 0 |
| 1714866600 | 0.77279674 | 0.00286122 | 0.37 | 0.76902558 | 0.78502018 | 0.76774125 | 0 |
| 1714780200 | 0.76993552 | 0.02873377 | 3.88 | 0.74118439 | 0.77488192 | 0.73411314 | 0 |
| 1714693800 | 0.74120175 | 0.00247196 | 0.33 | 0.73788679 | 0.74691925 | 0.7180144 | 0 |
| 1714607400 | 0.73872979 | -0.010463 | -1.40 | 0.7466118 | 0.74866226 | 0.69775026 | 0 |
| 1714521000 | 0.74919285 | -76.04009 | -99.02 | 0.79552292 | 0.8055273 | 0.72343437 | 0 |
| 1714434600 | 76.78928273 | 75.98 | 9,384.42 | 0.75746661 | 77.20005726 | 0.74906641 | 0 |
| 1714348200 | 0.80963567 | 0.00297032 | 0.37 | 0.80669014 | 0.82986757 | 0.80541077 | 0 |
| 1714261800 | 0.80666535 | 0.03100738 | 4.00 | 0.77645634 | 0.81323576 | 0.76375933 | 0 |
| 1714175400 | 0.77565797 | -0.007158 | -0.91 | 0.78230524 | 0.78495324 | 0.76954873 | 0 |
| 1714089000 | 0.782816 | 0.0055489 | 0.71 | 0.77842746 | 0.79073768 | 0.76179069 | 0 |
| 1714002600 | 0.7772671 | -0.020874 | -2.62 | 0.79895937 | 0.81620608 | 0.76962063 | 0 |
| 1713916200 | 0.79814117 | -75.651297 | -98.96 | 0.79335097 | 0.80898359 | 0.78221846 | 0 |
| 1713829800 | 76.44943846 | 75.67 | 9,695.43 | 0.75746661 | 77.1396352 | 0.74906641 | 0 |
| 1713743400 | 0.78046057 | -0.000952 | -0.12 | 0.78093165 | 0.79251789 | 0.77351081 | 0 |
| 1713657000 | 0.78141266 | 0.02064349 | 2.71 | 0.75746661 | 0.78632187 | 0.74906641 | 0 |
| 1713570600 | 0.76076917 | 0.00035455 | 0.05 | 0.75910302 | 0.7743662 | 0.71187541 | 0 |
| 1713484200 | 0.76041462 | 0.02091126 | 2.83 | 0.74120671 | 0.76722801 | 0.733228 | 0 |
| 1713397800 | 0.73950336 | -0.025446 | -3.33 | 0.76439902 | 0.77345874 | 0.72555673 | 0 |
| 1713311400 | 0.76494944 | -73.310594 | -98.97 | 0.76783794 | 0.77463894 | 0.74381008 | 0 |
| 1713225000 | 74.0755438 | 73.29 | 9,350.76 | 0.7804928 | 78.15439157 | 0.77087273 | 0 |
| 1713138600 | 0.78380528 | 0.03294627 | 4.39 | 0.74580847 | 0.78631939 | 0.72268807 | 0 |
| 1713052200 | 0.75085901 | -0.053312 | -6.63 | 0.80046933 | 0.81801356 | 0.71631353 | 0 |
| 1712965800 | 0.80417107 | -0.065419 | -7.52 | 0.86871729 | 0.88083412 | 0.77641915 | 0 |
| 1712879400 | 0.86959004 | -0.008137 | -0.93 | 0.87671336 | 0.89655104 | 0.86210969 | 0 |
| 1712793000 | 0.87772743 | 0.00765391 | 0.88 | 0.86914127 | 0.88195977 | 0.84732999 | 0 |
| 1712706600 | 0.87007352 | -87.355459 | -99.01 | 0.91690691 | 0.92341285 | 0.85855175 | 0 |
| 1712620200 | 88.22553218 | 87.37 | 10,198.48 | 0.82577904 | 88.94176056 | 0.79873623 | 0 |
| 1712533800 | 0.85668476 | 0.02296916 | 2.76 | 0.83177423 | 0.85733684 | 0.82974608 | 0 |
| 1712447400 | 0.8337156 | 0.00922337 | 1.12 | 0.82165084 | 0.84152323 | 0.8214748 | 0 |
| 1712361000 | 0.82449223 | -0.000585 | -0.07 | 0.82577904 | 0.82970641 | 0.79873623 | 0 |
| 1712274600 | 0.82507737 | 0.00236783 | 0.29 | 0.81947641 | 0.85378882 | 0.80714139 | 0 |
| 1712188200 | 0.82270954 | 0.01002917 | 1.23 | 0.81488456 | 0.83487348 | 0.79570144 | 0 |
| 1712101800 | 0.81268037 | -83.1279 | -99.03 | 0.86934706 | 0.86934706 | 0.79821555 | 0 |
| 1712015400 | 83.94058068 | 83.04 | 9,194.50 | 0.90365947 | 85.23284869 | 0.87071569 | 0 |
| 1711929000 | 0.90312145 | 0.03335289 | 3.83 | 0.86983054 | 0.90580911 | 0.86983054 | 0 |
| 1711842600 | 0.86976856 | -0.001936 | -0.22 | 0.87060907 | 0.88413668 | 0.86529572 | 0 |
| 1711756200 | 0.87170497 | -0.012008 | -1.36 | 0.88320938 | 0.88806405 | 0.86132868 | 0 |
| 1711669800 | 0.8837127 | 0.01741778 | 2.01 | 0.86783462 | 0.89538572 | 0.85972947 | 0 |
| 1711583400 | 0.86629492 | -0.022934 | -2.58 | 0.88944012 | 0.90871497 | 0.85861126 | 0 |
| 1711497000 | 0.88922937 | -84.632117 | -98.96 | 0.8882624 | 0.91129851 | 0.87994897 | 0 |
| 1711410600 | 85.52134615 | 84.66 | 9,880.80 | 0.86676848 | 87.14796551 | 0.80922657 | 0 |
| 1711324200 | 0.85685832 | 0.02517335 | 3.03 | 0.82968162 | 0.86055511 | 0.81886152 | 0 |
| 1711237800 | 0.83168497 | 0.00919113 | 1.12 | 0.82540465 | 0.84835646 | 0.8113291 | 0 |
| 1711151400 | 0.82249384 | -0.043414 | -5.01 | 0.86676848 | 0.87781421 | 0.80741413 | 0 |
| 1711065000 | 0.86590813 | -0.006174 | -0.71 | 0.86955285 | 0.88868638 | 0.8458597 | 0 |
| 1710978600 | 0.87208184 | -251.544487 | -99.65 | 251.32120814 | 259.31010129 | 0.79698081 | 0 |
| 1710892200 | 252.41656867 | 168.24 | 199.87 | 84.03013908 | 267.25524367 | 76.77471457 | 0 |
| 1710805800 | 84.1753431 | -204.89 | -70.88 | 318.37286423 | 319.03230786 | 82.78802378 | 0 |
| 1710719400 | 289.06381629 | 9.06 | 3.24 | 282.32937743 | 292.41273994 | 272.32237992 | 0 |
| 1710633000 | 280.0050176 | 190.65 | 213.38 | 298.04704545 | 300.50822592 | 277.00212288 | 0 |
| 1710546600 | 89.35086333 | -219.65 | -71.08 | 318.37286423 | 319.03230786 | 85.73127104 | 0 |
| 1710460200 | 308.99746895 | -9.72 | -3.05 | 318.37286423 | 319.03230786 | 296.1259883 | 0 |
| 1710373800 | 318.71412034 | 2.64 | 0.83 | 316.34839613 | 324.4669507 | 313.56902814 | 0 |
| 1710287400 | 316.07555033 | 218.88 | 225.19 | 324.03660208 | 325.53685624 | 306.51162895 | 0 |
| 1710201000 | 97.19617917 | -211.87 | -68.55 | 304.14908661 | 306.32946659 | 93.48870023 | 0 |
| 1710114600 | 309.06587927 | -2.57 | -0.82 | 311.09989299 | 315.6531564 | 302.6758784 | 0 |
| 1710028200 | 311.63285708 | 1.95 | 0.63 | 309.61077539 | 314.24438115 | 308.78587425 | 0 |
| 1709941800 | 309.67918571 | 2.34 | 0.76 | 308.22427328 | 318.17161062 | 304.6923918 | 0 |
| 1709855400 | 307.34368931 | 4.04 | 1.33 | 304.14908661 | 313.36141079 | 297.67635699 | 0 |
| 1709769000 | 303.29873047 | 21.1 | 7.48 | 283.17257436 | 310.23760481 | 278.88658846 | 0 |
| 1709682600 | 282.19732961 | 195.46 | 225.36 | 289.05745254 | 303.96931066 | 258.06598809 | 0 |
| 1709596200 | 86.73336983 | -190.35 | -68.70 | 270.08870353 | 275.55436966 | 82.74360281 | 0 |
| 1709509800 | 277.08166976 | 4.86 | 1.79 | 272.10998976 | 277.78486417 | 268.29094405 | 0 |
| 1709423400 | 272.21976445 | -0.86 | -0.32 | 273.01761966 | 275.22027276 | 270.55803013 | 0 |
| 1709337000 | 273.08443904 | 6.17 | 2.31 | 265.91249233 | 274.42003115 | 265.91249233 | 0 |
|
NKCLC/BTC 0 BTC
-
|
NKCLC/EUR 0 €
-
|
|
NKCLC/USD $ 0.939616
+0.80%
|
NKCLC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
