Autonio Historical Data - NIOGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Autonio (Cryptocurrency:NIOGBP)
Autonio (Cryptocurrency:NIOGBP) Historical

Autonio (NIOGBP)

0.025167

-0.000354

( -1.39% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00427526	20.4636714141	0.02089195	0.02425196	0.01049446	20100	CX
260	0.01871979	290.345440502	0.00644742	0.05619118	0.00028956	638250.30266	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.02552559	-0.000247	-0.96	0.025778	0.02589874	0.02537019	0
1714089000	0.02577237	-1.9E-5	-0.07	0.02580383	0.02607	0.02519569	0
1714002600	0.02579111	-0.00087	-3.26	0.02674748	0.02691802	0.02554675	0
1713916200	0.02666159	-0.000424	-1.57	0.02704272	0.02718773	0.0265336	0
1713829800	0.02708605	0.00083067	3.16	0.02621259	0.02743108	0.02533739	0
1713743400	0.02625538	-6.0E-6	-0.02	0.02626159	0.02658813	0.02602807	0
1713657000	0.02626105	0.00035658	1.38	0.02583829	0.02647582	0.02559308	0
1713570600	0.02590447	0.00035915	1.41	0.02547253	0.026302	0.0241758	0
1713484200	0.02554532	0.00090572	3.68	0.02467801	0.02573847	0.02438902	0
1713397800	0.0246396	-0.000997	-3.89	0.02564428	0.02593366	0.02405237	0
1713311400	0.02563704	0.00016293	0.64	0.02546703	0.02584754	0.02485912	0
1713225000	0.02547411	-0.000977	-3.69	0.02621259	0.02678491	0.02515897	0
1713138600	0.02645123	8.2E-5	0.31	0.02621259	0.02655269	0.02533739	0
1713052200	0.02636945	-0.000723	-2.67	0.02709151	0.02741724	0.02508445	0
1712965800	0.02709212	-0.000816	-2.92	0.02796485	0.02843537	0.02657076	0
1712879400	0.02790787	-0.000205	-0.73	0.02809458	0.028375	0.02776155	0
1712793000	0.02811316	0.00084117	3.08	0.02727286	0.02832012	0.0268488	0
1712706600	0.02727199	-0.000975	-3.45	0.02821827	0.02823766	0.02696846	0
1712620200	0.02824669	0.00089273	3.26	0.02611464	0.02876946	0.02573759	0
1712533800	0.02735396	0.00019886	0.73	0.02712303	0.02762253	0.02711741	0
1712447400	0.0271551	0.00034707	1.29	0.02673254	0.02743616	0.02664154	0
1712361000	0.02680803	-0.00025	-0.92	0.02705895	0.02716426	0.02625084	0
1712274600	0.02705756	0.00091796	3.51	0.02611464	0.0273081	0.02573759	0
1712188200	0.0261396	9.5E-5	0.36	0.02604158	0.02650692	0.0257257	0
1712101800	0.02604504	-0.001763	-6.34	0.02774059	0.02774452	0.02573003	0
1712015400	0.02780816	-0.000191	-0.68	0.02745581	0.02799996	0.02719797	0
1711929000	0.02799921	0.00048188	1.75	0.02754215	0.02800482	0.02754215	0
1711842600	0.02751733	-0.000147	-0.53	0.02765957	0.02780258	0.02747404	0
1711756200	0.02766408	-0.000374	-1.33	0.02800179	0.02804016	0.02737652	0
1711669800	0.02803785	0.00061695	2.25	0.02753719	0.028284	0.02727772	0
1711583400	0.0274209	-0.000135	-0.49	0.02749999	0.02814672	0.02703709	0
1711497000	0.02755584	0.00010019	0.36	0.02745581	0.02799996	0.02734467	0
1711410600	0.02745565	0.00075837	2.84	0.02656629	0.02796781	0.02452852	0
1711324200	0.02669728	0.00116018	4.54	0.02552367	0.02679196	0.02537915	0
1711237800	0.0255371	0.00032546	1.29	0.02529435	0.02616921	0.02502485	0
1711151400	0.02521164	-0.000621	-2.40	0.02588027	0.02634045	0.02477635	0
1711065000	0.02583225	-0.000705	-2.66	0.02651235	0.02666179	0.02571224	0
1710978600	0.02653766	0.00219034	9.00	0.02440489	0.02659811	0.0239041	0
1710892200	0.02434732	-0.002228	-8.38	0.02656629	0.02669155	0.02430036	0
1710805800	0.02657567	-0.000168	-0.63	0.01755376	0.026949	0.01755376	0
1710719400	0.02674356	0.0011369	4.44	0.02585303	0.0269749	0.02543749	0
1710633000	0.02560666	-0.00175	-6.40	0.0272442	0.02745642	0.02548153	0
1710546600	0.02735716	-0.000742	-2.64	0.01755376	0.02762506	0.01755376	0
1710460200	0.02809894	-0.000382	-1.34	0.0284896	0.02875	0.02703597	0
1710373800	0.02848088	0.00069788	2.51	0.02778239	0.02862376	0.02772266	0
1710287400	0.027783	7.0E-6	0.03	0.02785381	0.02853573	0.02703822	0
1710201000	0.02777598	0.00113348	4.25	0.01755376	0.02838039	0.01755376	0
1710114600	0.0266425	2.6E-5	0.10	0.02661691	0.02708144	0.02650306	0
1710028200	0.02661695	4.6E-5	0.17	0.02653529	0.02670501	0.02645777	0
1709941800	0.02657068	0.00040771	1.56	0.02612871	0.027	0.02582685	0
1709855400	0.02616297	0.00025703	0.99	0.02596876	0.02657901	0.02578034	0
1709769000	0.02590594	0.00057427	2.27	0.02508005	0.0265375	0.02475681	0
1709682600	0.02533167	-0.001356	-5.08	0.02691363	0.02704698	0.02207529	0
1709596200	0.02668721	0.00182814	7.35	0.01755376	0.026949	0.01755376	0
1709509800	0.02485907	0.00036597	1.49	0.024455	0.02494066	0.0243057	0
1709423400	0.0244931	-0.00019	-0.77	0.02465761	0.02465761	0.02432232	0
1709337000	0.02468335	0.000356	1.46	0.02422389	0.0249397	0.02406418	0
1709250600	0.02432735	0.00012873	0.53	0.0240915	0.024913	0.023265	0
1709164200	0.02419862	0.00182045	8.13	0.02241667	0.0252	0.02230951	0
1709077800	0.02237817	0.00099468	4.65	0.02142664	0.0225635	0.02103717	0
1708991400	0.02138349	0.00096102	4.71	0.01755376	0.02156421	0.01755376	0
1708905000	0.02042247	4.5E-5	0.22	0.02035974	0.02050255	0.02025	0
1708818600	0.02037715	0.00030541	1.52	0.02001023	0.02040371	0.01996813	0
1708732200	0.02007174	-0.00018	-0.89	0.02030411	0.02034184	0.01994229	0
1708645800	0.02025152	-0.000281	-1.37	0.02049804	0.0205596	0.02017	0
1708559400	0.02053259	-0.000146	-0.71	0.02071746	0.02073671	0.0200842	0
1708473000	0.02067842	0.00011857	0.58	0.0205728	0.02088844	0.02019641	0
1708386600	0.02055985	-0.000106	-0.51	0.01755376	0.02078732	0.01755376	0
1708300200	0.02066567	0.00012609	0.61	0.02050761	0.02076482	0.02036458	0
1708213800	0.02053958	-0.000122	-0.59	0.02064148	0.02066347	0.0201061	0
1708127400	0.0206616	0.00012559	0.61	0.020595	0.02080784	0.0204857	0
1708041000	0.02053601	1.0E-6	0.00	0.02054443	0.02093718	0.02035451	0
1707954600	0.02053461	0.00081732	4.15	0.01971315	0.02071918	0.01955094	0
1707868200	0.01971729	1.7E-5	0.09	0.01970461	0.01985379	0.01923002	0
1707781800	0.01970025	0.00080485	4.26	0.01755376	0.01985	0.01755376	0
1707695400	0.0188954	0.00015092	0.81	0.01876067	0.01909439	0.01867768	0
1707609000	0.01874448	0.00035982	1.96	0.01842443	0.01890493	0.01830035	0
1707522600	0.01838466	0.00043403	2.42	0.01796503	0.01898496	0.01793814	0
1707436200	0.01795063	0.00043556	2.49	0.01755376	0.01804039	0.01755376	0
1707349800	0.01751507	0.00040949	2.39	0.01709889	0.01752904	0.01696761	0
1707263400	0.01710558	9.1E-5	0.53	0.01701064	0.01721857	0.01695853	0
1707177000	0.01701468	0.0001527	0.91	0.01729625	0.01772099	0.01688019	0
1707090600	0.01686198	-0.000137	-0.81	0.01700557	0.01705431	0.01674498	0
1707004200	0.01699877	-7.5E-5	-0.44	0.01712742	0.01712742	0.01695738	0
1706917800	0.01707406	0.00018686	1.11	0.01691924	0.01713208	0.01678766	0
1706831400	0.0168872	9.4E-5	0.56	0.016784	0.01693525	0.01652028	0
1706745000	0.01679336	-7.4E-5	-0.44	0.01691859	0.01716347	0.01668651	0
1706658600	0.01686765	-0.000163	-0.96	0.01697907	0.01725703	0.01686765	0
1706572200	0.01703055	0.00047078	2.84	0.01729625	0.01772099	0.01650359	0
1706485800	0.01655977	-4.7E-5	-0.28	0.01660129	0.01684351	0.01643645	0
1706399400	0.01660678	0.00012339	0.75	0.01648602	0.01662981	0.01630987	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions