We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 13127371 |
| 1715817000 | 4.1E-7 | 1.0E-8 | 2.50 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 18198230 |
| 1715730600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 14415705 |
| 1715644200 | 4.0E-7 | 1.0E-8 | 2.56 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 19197432 |
| 1715557800 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 11976220 |
| 1715471400 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 13320921 |
| 1715385000 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 10759858 |
| 1715298600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 11137802 |
| 1715212200 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 11600474 |
| 1715125800 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 11447389 |
| 1715039400 | 3.8E-7 | 2.0E-8 | 5.56 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 17292884 |
| 1714953000 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 11119807 |
| 1714866600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 12027626 |
| 1714780200 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 11546603 |
| 1714693800 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 11923936 |
| 1714607400 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 11915665 |
| 1714521000 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 12106842 |
| 1714434600 | 3.9E-7 | 0 | 0.00 | 4.8E-7 | 8.1E-7 | 3.8E-7 | 21710932 |
| 1714348200 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 11021525 |
| 1714261800 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 3.9E-7 | 12312180 |
| 1714175400 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 12767381 |
| 1714089000 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 14406334 |
| 1714002600 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 14673802 |
| 1713916200 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 13477784 |
| 1713829800 | 4.3E-7 | -3.0E-8 | -6.52 | 4.4E-7 | 4.6E-7 | 4.2E-7 | 19866398 |
| 1713743400 | 4.6E-7 | 2.0E-8 | 4.55 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 14370836 |
| 1713657000 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.8E-7 | 4.3E-7 | 13218983 |
| 1713570600 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 11954668 |
| 1713484200 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 12041329 |
| 1713397800 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 13720453 |
| 1713311400 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.8E-7 | 4.3E-7 | 14095635 |
| 1713225000 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.5E-7 | 4.2E-7 | 21968425 |
| 1713138600 | 4.2E-7 | -6.0E-8 | -12.50 | 4.8E-7 | 4.9E-7 | 4.1E-7 | 13994720 |
| 1713052200 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 4.9E-7 | 4.3E-7 | 14877558 |
| 1712965800 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.8E-7 | 4.2E-7 | 15699732 |
| 1712879400 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 13939192 |
| 1712793000 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.8E-7 | 4.0E-7 | 14711469 |
| 1712706600 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.4E-7 | 3.9E-7 | 12295126 |
| 1712620200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 12581182 |
| 1712533800 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 11149485 |
| 1712447400 | 4.4E-7 | 1.0E-8 | 2.33 | 4.2E-7 | 4.7E-7 | 4.2E-7 | 12063650 |
| 1712361000 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 11486651 |
| 1712274600 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.8E-7 | 4.2E-7 | 8618337 |
| 1712188200 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 8440945 |
| 1712101800 | 4.5E-7 | 2.0E-8 | 4.65 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 10327296 |
| 1712015400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 11392332 |
| 1711929000 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 10301471 |
| 1711842600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.5E-7 | 11590438 |
| 1711756200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 11078883 |
| 1711669800 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 5.0E-7 | 4.1E-7 | 12301317 |
| 1711583400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 11609699 |
| 1711497000 | 4.3E-7 | -5.0E-8 | -10.42 | 4.8E-7 | 4.8E-7 | 4.1E-7 | 8563504 |
| 1711410600 | 4.8E-7 | -3.0E-8 | -5.88 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 11039359 |
| 1711324200 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.8E-7 | 5.0E-7 | 3600997 |
| 1711237800 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 6.0E-7 | 4.8E-7 | 853009 |
| 1711151400 | 5.0E-7 | 5.0E-8 | 11.11 | 4.5E-7 | 5.3E-7 | 4.5E-7 | 3165780 |
| 1711065000 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 1622097 |
| 1710978600 | 4.4E-7 | -5.0E-8 | -10.20 | 4.9E-7 | 5.0E-7 | 4.3E-7 | 2395027 |
| 1710892200 | 4.9E-7 | 2.0E-8 | 4.26 | 4.8E-7 | 5.4E-7 | 4.5E-7 | 4930956 |
| 1710805800 | 4.7E-7 | 7.0E-8 | 17.50 | 3.9E-7 | 5.4E-7 | 3.8E-7 | 29154443 |
| 1710719400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 11950370 |
| 1710633000 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 12395229 |
| 1710546600 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.4E-7 | 3.5E-7 | 29271544 |
| 1710460200 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 7598183 |
| 1710373800 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 10967681 |
| 1710287400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.6E-7 | 11839567 |
| 1710201000 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 28070476 |
| 1710114600 | 3.7E-7 | -1.0E-8 | -2.63 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 11784643 |
| 1710028200 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 13752412 |
| 1709941800 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 11891233 |
| 1709855400 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 11877530 |
| 1709769000 | 4.0E-7 | 1.0E-8 | 2.56 | 4.0E-7 | 4.2E-7 | 3.7E-7 | 12199430 |
| 1709682600 | 3.9E-7 | -3.0E-8 | -7.14 | 4.2E-7 | 4.3E-7 | 3.7E-7 | 13071754 |
| 1709596200 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 24757996 |
| 1709509800 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 11756866 |
| 1709423400 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 12268742 |
| 1709337000 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 10971043 |
| 1709250600 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.0E-7 | 11031572 |
| 1709164200 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 4.9E-7 | 4.3E-7 | 13015599 |
| 1709077800 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 9696518 |
| 1708991400 | 4.9E-7 | -3.0E-8 | -5.77 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 22720827 |
| 1708905000 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.0E-7 | 9577779 |
| 1708818600 | 5.4E-7 | 4.0E-8 | 8.00 | 5.0E-7 | 5.9E-7 | 4.9E-7 | 9757839 |
| 1708732200 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 4.7E-7 | 11253778 |
| 1708645800 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.3E-7 | 5.0E-7 | 11154963 |
| 1708559400 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 11070024 |
| 1708473000 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.6E-7 | 5.2E-7 | 11448238 |
| 1708386600 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 6.1E-7 | 5.4E-7 | 24572921 |
| 1708300200 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.7E-7 | 5.3E-7 | 10254283 |
| 1708213800 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.9E-7 | 5.5E-7 | 11534983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
