We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.2E-5 | -6.51731160896 | 0.000491 | 0.000524 | 0.00021 | 37607245.6689 | CX |
| 4 | -7.0E-6 | -1.50214592275 | 0.000466 | 0.00063 | 0.00021 | 44504589.2698 | CX |
| 12 | -4.3E-5 | -8.56573705179 | 0.000502 | 0.00088 | 0.00021 | 57199835.1019 | CX |
| 26 | 0.000233 | 103.097345133 | 0.000226 | 0.00088 | 0.000209 | 66933805.6485 | CX |
| 52 | 0.000175 | 61.6197183099 | 0.000284 | 0.00088 | 0.000135 | 70082814.6941 | CX |
| 156 | -0.021808 | -97.938653613 | 0.022267 | 0.026911 | 5.1E-5 | 43560782.7879 | CX |
| 260 | -0.021808 | -97.938653613 | 0.022267 | 0.026911 | 5.1E-5 | 43560782.7879 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00046 | -6.0E-6 | -1.29 | 0.000211 | 0.000524 | 0.00021 | 84844372 |
| 1715557800 | 0.000466 | 1.4E-5 | 3.10 | 0.000452 | 0.000486 | 0.000417 | 36847730 |
| 1715471400 | 0.000452 | 0 | 0.00 | 0.000452 | 0.000452 | 0.000451 | 23938216 |
| 1715385000 | 0.000452 | 0 | 0.00 | 0.000452 | 0.000454 | 0.000451 | 31289646 |
| 1715298600 | 0.000452 | -1.3E-5 | -2.80 | 0.000465 | 0.000468 | 0.000451 | 30630984 |
| 1715212200 | 0.000465 | -7.0E-6 | -1.48 | 0.000472 | 0.000477 | 0.000464 | 27852436 |
| 1715125800 | 0.000472 | -1.0E-6 | -0.21 | 0.000491 | 0.000492 | 0.000472 | 27847333 |
| 1715039400 | 0.000473 | 7.5E-5 | 18.84 | 0.000398 | 0.00051 | 0.000398 | 86384822 |
| 1714953000 | 0.000398 | 7.0E-6 | 1.79 | 0.000391 | 0.000399 | 0.000389 | 32201126 |
| 1714866600 | 0.000391 | -2.9E-5 | -6.90 | 0.00042 | 0.00042 | 0.000389 | 36614888 |
| 1714780200 | 0.00042 | 2.9E-5 | 7.42 | 0.000391 | 0.000447 | 0.000389 | 35738510 |
| 1714693800 | 0.000391 | 2.0E-6 | 0.51 | 0.000389 | 0.000392 | 0.000383 | 34801040 |
| 1714607400 | 0.000389 | 5.0E-6 | 1.30 | 0.000384 | 0.00039 | 0.000382 | 27711506 |
| 1714521000 | 0.000384 | -3.8E-5 | -9.00 | 0.000422 | 0.000424 | 0.000375 | 36726854 |
| 1714434600 | 0.000422 | 2.6E-5 | 6.57 | 0.000211 | 0.000447 | 0.00021 | 105496291 |
| 1714348200 | 0.000396 | -1.1E-5 | -2.70 | 0.000407 | 0.000411 | 0.000383 | 33308195 |
| 1714261800 | 0.000407 | -2.7E-5 | -6.22 | 0.000434 | 0.000435 | 0.000369 | 35222523 |
| 1714175400 | 0.000434 | -1.0E-6 | -0.23 | 0.000435 | 0.000436 | 0.000432 | 32224113 |
| 1714089000 | 0.000435 | 4.0E-6 | 0.93 | 0.000431 | 0.000438 | 0.000427 | 27172737 |
| 1714002600 | 0.000431 | -6.3E-5 | -12.75 | 0.000494 | 0.000534 | 0.000415 | 68825376 |
| 1713916200 | 0.000494 | 5.0E-6 | 1.02 | 0.000489 | 0.0005 | 0.000487 | 33280266 |
| 1713829800 | 0.000489 | 6.6E-5 | 15.60 | 0.000211 | 0.000533 | 0.00021 | 95013748 |
| 1713743400 | 0.000423 | -1.5E-5 | -3.42 | 0.000438 | 0.000447 | 0.000396 | 35942219 |
| 1713657000 | 0.000438 | -9.0E-6 | -2.01 | 0.000447 | 0.000448 | 0.00042 | 32629134 |
| 1713570600 | 0.000447 | 2.4E-5 | 5.67 | 0.000422 | 0.00052 | 0.000418 | 43451079 |
| 1713484200 | 0.000423 | -2.0E-6 | -0.47 | 0.000425 | 0.000425 | 0.000389 | 37030384 |
| 1713397800 | 0.000425 | -7.0E-6 | -1.62 | 0.000423 | 0.000558 | 0.000356 | 52524427 |
| 1713311400 | 0.000432 | -3.4E-5 | -7.30 | 0.000466 | 0.00063 | 0.0004 | 60578530 |
| 1713225000 | 0.000466 | 3.5E-5 | 8.12 | 0.00043 | 0.00054 | 0.00043 | 86920930 |
| 1713138600 | 0.000431 | 9.8E-5 | 29.43 | 0.000348 | 0.000434 | 0.000314 | 42449895 |
| 1713052200 | 0.000333 | -0.000225 | -40.32 | 0.000558 | 0.000558 | 0.00025 | 58711646 |
| 1712965800 | 0.000558 | 8.4E-5 | 17.72 | 0.000474 | 0.000576 | 0.000393 | 39686885 |
| 1712879400 | 0.000474 | -5.8E-5 | -10.90 | 0.000532 | 0.000533 | 0.000428 | 38649928 |
| 1712793000 | 0.000532 | -3.1E-5 | -5.51 | 0.000563 | 0.000564 | 0.000514 | 27353334 |
| 1712706600 | 0.000563 | -1.7E-5 | -2.93 | 0.00058 | 0.00058 | 0.000559 | 21497743 |
| 1712620200 | 0.00058 | 2.0E-5 | 3.57 | 0.000562 | 0.000637 | 0.000558 | 82245530 |
| 1712533800 | 0.00056 | -3.0E-5 | -5.08 | 0.00059 | 0.000592 | 0.000558 | 29975694 |
| 1712447400 | 0.00059 | -2.9E-5 | -4.68 | 0.000619 | 0.000672 | 0.000564 | 29304819 |
| 1712361000 | 0.000619 | 6.5E-5 | 11.73 | 0.000554 | 0.000648 | 0.000545 | 36391605 |
| 1712274600 | 0.000554 | 1.2E-5 | 2.21 | 0.000542 | 0.000705 | 0.000514 | 42831656 |
| 1712188200 | 0.000542 | 0.000103 | 23.46 | 0.000439 | 0.000789 | 0.00042 | 57769632 |
| 1712101800 | 0.000439 | -9.6E-5 | -17.94 | 0.000527 | 0.000553 | 0.000426 | 44551936 |
| 1712015400 | 0.000535 | 2.6E-5 | 5.11 | 0.000509 | 0.00062 | 0.000507 | 92149357 |
| 1711929000 | 0.000509 | 7.0E-6 | 1.39 | 0.000502 | 0.000514 | 0.0005 | 30028873 |
| 1711842600 | 0.000502 | -4.0E-6 | -0.79 | 0.000505 | 0.000532 | 0.0005 | 35651267 |
| 1711756200 | 0.000506 | -4.5E-5 | -8.17 | 0.000558 | 0.000714 | 0.0005 | 56173800 |
| 1711669800 | 0.000551 | 2.5E-5 | 4.75 | 0.000514 | 0.000572 | 0.000501 | 63845051 |
| 1711583400 | 0.000526 | -3.0E-6 | -0.57 | 0.000529 | 0.00061 | 0.000501 | 60464456 |
| 1711497000 | 0.000529 | -6.0E-6 | -1.12 | 0.000535 | 0.00088 | 0.000445 | 147242753 |
| 1711410600 | 0.000535 | 0.000166 | 44.99 | 0.000369 | 0.00069 | 0.000368 | 147766375 |
| 1711324200 | 0.000369 | 1.9E-5 | 5.43 | 0.00035 | 0.000408 | 0.000349 | 74227587 |
| 1711237800 | 0.00035 | -6.8E-5 | -16.27 | 0.000418 | 0.000419 | 0.00034 | 49655541 |
| 1711151400 | 0.000418 | 4.7E-5 | 12.67 | 0.000371 | 0.000439 | 0.00037 | 53224288 |
| 1711065000 | 0.000371 | 1.8E-5 | 5.10 | 0.000353 | 0.00039 | 0.000353 | 57966345 |
| 1710978600 | 0.000353 | -2.5E-5 | -6.61 | 0.000378 | 0.00039 | 0.00035 | 74051703 |
| 1710892200 | 0.000378 | 2.0E-5 | 5.59 | 0.000358 | 0.000388 | 0.000355 | 60976246 |
| 1710805800 | 0.000358 | 1.9E-5 | 5.60 | 0.000341 | 0.0004 | 0.000331 | 124114418 |
| 1710719400 | 0.000339 | 2.4E-5 | 7.62 | 0.000315 | 0.000364 | 0.000279 | 91551658 |
| 1710633000 | 0.000315 | -0.000105 | -25.00 | 0.00042 | 0.000454 | 0.000303 | 87848569 |
| 1710546600 | 0.00042 | -9.0E-6 | -2.10 | 0.000429 | 0.000485 | 0.000302 | 158977463 |
| 1710460200 | 0.000429 | -5.8E-5 | -11.91 | 0.000491 | 0.000522 | 0.000419 | 71059987 |
| 1710373800 | 0.000487 | 5.4E-5 | 12.47 | 0.000464 | 0.00051 | 0.00042 | 67425816 |
| 1710287400 | 0.000433 | -2.5E-5 | -5.46 | 0.000458 | 0.00049 | 0.000418 | 60371313 |
| 1710201000 | 0.000458 | 3.0E-5 | 7.01 | 0.000426 | 0.000466 | 0.000394 | 132421527 |
| 1710114600 | 0.000428 | 2.0E-6 | 0.47 | 0.000436 | 0.000466 | 0.000415 | 64776446 |
| 1710028200 | 0.000426 | -0.000108 | -20.22 | 0.000534 | 0.00055 | 0.0004 | 66791950 |
| 1709941800 | 0.000534 | 2.3E-5 | 4.50 | 0.000511 | 0.000555 | 0.000467 | 52749640 |
| 1709855400 | 0.000511 | 6.1E-5 | 13.56 | 0.00045 | 0.000554 | 0.000426 | 55212549 |
| 1709769000 | 0.00045 | 1.0E-6 | 0.22 | 0.000449 | 0.00056 | 0.000426 | 65915674 |
| 1709682600 | 0.000449 | -1.0E-6 | -0.22 | 0.000451 | 0.00056 | 0.000444 | 59237221 |
| 1709596200 | 0.00045 | -6.0E-6 | -1.32 | 0.00046 | 0.000603 | 0.000444 | 102051864 |
| 1709509800 | 0.000456 | 5.0E-6 | 1.11 | 0.000449 | 0.000509 | 0.000448 | 48715048 |
| 1709423400 | 0.000451 | -5.0E-5 | -9.98 | 0.000501 | 0.000501 | 0.000443 | 45385321 |
| 1709337000 | 0.000501 | 1.8E-5 | 3.73 | 0.000483 | 0.000607 | 0.000479 | 44245676 |
| 1709250600 | 0.000483 | 1.7E-5 | 3.65 | 0.000466 | 0.000593 | 0.000465 | 52274172 |
| 1709164200 | 0.000466 | -3.1E-5 | -6.24 | 0.000497 | 0.000518 | 0.000465 | 52256669 |
| 1709077800 | 0.000497 | 1.1E-5 | 2.26 | 0.000486 | 0.000596 | 0.000472 | 47970278 |
| 1708991400 | 0.000486 | 1.5E-5 | 3.18 | 0.000471 | 0.000508 | 0.000469 | 98030835 |
| 1708905000 | 0.000471 | 2.2E-5 | 4.90 | 0.000449 | 0.00052 | 0.000448 | 45952106 |
| 1708818600 | 0.000449 | -1.4E-5 | -3.02 | 0.000463 | 0.000468 | 0.000438 | 52511004 |
| 1708732200 | 0.000463 | -2.0E-5 | -4.14 | 0.000483 | 0.000495 | 0.000462 | 39223590 |
| 1708645800 | 0.000483 | -1.7E-5 | -3.40 | 0.0005 | 0.000514 | 0.000465 | 46034532 |
| 1708559400 | 0.0005 | 1.0E-6 | 0.20 | 0.000499 | 0.000538 | 0.000495 | 34410292 |
| 1708473000 | 0.000499 | -3.0E-6 | -0.60 | 0.000502 | 0.000548 | 0.000489 | 49377129 |
| 1708386600 | 0.000502 | -5.5E-5 | -9.87 | 0.000556 | 0.00057 | 0.000485 | 94586690 |
| 1708300200 | 0.000557 | 8.5E-5 | 18.01 | 0.000472 | 0.00058 | 0.000462 | 49462687 |
| 1708213800 | 0.000472 | 2.4E-5 | 5.36 | 0.000448 | 0.0006 | 0.000439 | 47150030 |
| 1708127400 | 0.000448 | -1.4E-5 | -3.03 | 0.000462 | 0.000528 | 0.000439 | 43152653 |
| 1708041000 | 0.000462 | -6.0E-6 | -1.28 | 0.000468 | 0.000513 | 0.000431 | 50262874 |
| 1707954600 | 0.000468 | 2.6E-5 | 5.88 | 0.000442 | 0.000533 | 0.000441 | 46830552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
