NiiFiToken Historical Data - NIIFIUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NiiFiToken (Cryptocurrency:NIIFIUST)
NiiFiToken (Cryptocurrency:NIIFIUST) Historical

NiiFiToken (NIIFIUST)

0.003353

-0.000038

( -1.12% )

Updated: 05:36:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000404	-10.7532605803	0.003757	0.003771	0.003236	1152635.86962	CX
4	-0.000147	-4.2	0.0035	0.004291	0.003236	882886.431445	CX
12	-0.001278	-27.5966313971	0.004631	0.005791	0.003175	2341404.67132	CX
26	0.001403	71.9487179487	0.00195	0.099603	0.00162	4347385.25581	CX
52	0.001963	141.223021583	0.00139	0.099603	0.00101	5452048.67335	CX
156	-0.142647	-97.7034246575	0.146	0.1873	0.00101	3747271.67084	CX
260	-0.142647	-97.7034246575	0.146	0.1873	0.00101	3747271.67084	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.003391	0	0.00	0.003391	0.003391	0.003391	294
1715557800	0.003391	0.000114	3.48	0.003277	0.003391	0.003236	615049
1715471400	0.003277	-0.000139	-4.07	0.003416	0.003418	0.003236	1034559
1715385000	0.003416	4.0E-6	0.12	0.003412	0.003456	0.003381	3586896
1715298600	0.003412	-0.000139	-3.91	0.003551	0.003573	0.003405	2063163
1715212200	0.003551	-4.2E-5	-1.17	0.003593	0.003731	0.003548	41599
1715125800	0.003593	-0.000164	-4.37	0.003757	0.003771	0.003522	726888
1715039400	0.003757	3.4E-5	0.91	0.003731	0.003816	0.003706	981313
1714953000	0.003723	5.7E-5	1.55	0.003666	0.003818	0.003642	2203346
1714866600	0.003666	0.000106	2.98	0.00356	0.003911	0.003546	1110285
1714780200	0.00356	-2.0E-5	-0.56	0.00358	0.00358	0.003546	2750045
1714693800	0.00358	5.4E-5	1.53	0.003526	0.003697	0.003501	1293464
1714607400	0.003526	-6.3E-5	-1.76	0.003589	0.003595	0.003516	1389465
1714521000	0.003589	-5.8E-5	-1.59	0.003647	0.003929	0.00351	293854
1714434600	0.003647	4.2E-5	1.17	0.003647	0.00393	0.003632	458088
1714348200	0.003605	-0.000325	-8.27	0.00393	0.00393	0.003605	67432
1714261800	0.00393	0.000104	2.72	0.003826	0.00393	0.003605	45715
1714175400	0.003826	0.00022	6.10	0.003606	0.003826	0.003606	914
1714089000	0.003606	-0.000441	-10.90	0.004047	0.004047	0.003605	7908
1714002600	0.004047	-6.1E-5	-1.48	0.004108	0.004108	0.00378	34103
1713916200	0.004108	0	0.00	0.004108	0.004108	0.00372	50445
1713829800	0.004108	0	0.00	0.004108	0.004108	0.004107	7107
1713743400	0.004108	0.000261	6.78	0.003847	0.004108	0.003847	1547
1713657000	0.003847	-9.7E-5	-2.46	0.003944	0.004107	0.00378	7719
1713570600	0.003944	0.000201	5.37	0.003747	0.004291	0.00372	718347
1713484200	0.003743	-1.9E-5	-0.51	0.003762	0.003814	0.003742	1963278
1713397800	0.003762	4.3E-5	1.16	0.003718	0.004078	0.003718	2329154
1713311400	0.003719	0.000219	6.26	0.0035	0.003965	0.0035	938830
1713225000	0.0035	-0.000591	-14.45	0.003985	0.00465	0.0035	668283
1713138600	0.004091	0.000316	8.37	0.003775	0.004091	0.003766	233203
1713052200	0.003775	-0.000283	-6.97	0.004058	0.004649	0.003664	1620366
1712965800	0.004058	3.0E-6	0.07	0.004055	0.004105	0.003664	1259282
1712879400	0.004055	1.2E-5	0.30	0.004043	0.004616	0.004	1776696
1712793000	0.004043	-0.000236	-5.52	0.004279	0.00462	0.003853	726414
1712706600	0.004279	-1.6E-5	-0.37	0.004295	0.00471	0.004009	300896
1712620200	0.004295	0.000343	8.68	0.003933	0.0045	0.003765	1858614
1712533800	0.003952	-2.1E-5	-0.53	0.003973	0.004067	0.003935	3014523
1712447400	0.003973	-2.7E-5	-0.68	0.004	0.004192	0.003756	87723
1712361000	0.004	-9.2E-5	-2.25	0.004092	0.004584	0.003664	1011409
1712274600	0.004092	0.000314	8.31	0.003778	0.0052	0.00353	1295491
1712188200	0.003778	-0.000118	-3.03	0.003896	0.005	0.003641	2563222
1712101800	0.003896	-0.000138	-3.42	0.004034	0.004419	0.003896	76572
1712015400	0.004034	0.000102	2.59	0.003934	0.004879	0.0039	370547
1711929000	0.003932	-1.8E-5	-0.46	0.003941	0.0043	0.00393	1562235
1711842600	0.00395	0.000246	6.64	0.003699	0.0044	0.003597	1199025
1711756200	0.003704	6.0E-6	0.16	0.003706	0.004149	0.003412	2092861
1711669800	0.003698	-0.000244	-6.19	0.003894	0.005	0.003175	5669720
1711583400	0.003942	7.3E-5	1.89	0.003869	0.004076	0.003838	5548603
1711497000	0.003869	-0.000649	-14.36	0.004217	0.004529	0.003788	4070548
1711410600	0.004518	0.00047	11.61	0.003977	0.005148	0.0038	6267255
1711324200	0.004048	0.00027	7.15	0.003778	0.005	0.003649	4004953
1711237800	0.003778	0.000134	3.68	0.003566	0.00489	0.003495	4339150
1711151400	0.003644	-0.000148	-3.90	0.003795	0.003912	0.003591	4191537
1711065000	0.003792	1.0E-6	0.03	0.003795	0.00489	0.003709	3402543
1710978600	0.003791	0.000413	12.23	0.003378	0.003908	0.003367	2610153
1710892200	0.003378	-0.000414	-10.92	0.003792	0.004135	0.003176	4993718
1710805800	0.003792	-0.000291	-7.13	0.004099	0.004134	0.003612	2921086
1710719400	0.004083	0.00012	3.03	0.003963	0.0042	0.003845	3475242
1710633000	0.003963	-0.000417	-9.52	0.00438	0.00438	0.003746	3458209
1710546600	0.00438	0.000615	16.33	0.003865	0.005216	0.003387	3555665
1710460200	0.003765	-0.000312	-7.65	0.00409	0.004136	0.003678	4103136
1710373800	0.004077	0.000148	3.77	0.003929	0.004268	0.003807	5194803
1710287400	0.003929	-7.4E-5	-1.85	0.004003	0.004252	0.003791	6602136
1710201000	0.004003	-0.00048	-10.71	0.004434	0.004621	0.003839	3831680
1710114600	0.004483	-0.000162	-3.49	0.004594	0.004657	0.004168	3251270
1710028200	0.004645	3.1E-5	0.67	0.004625	0.00489	0.0045	4746782
1709941800	0.004614	-0.000388	-7.76	0.005002	0.005033	0.004488	4043892
1709855400	0.005002	0.000502	11.16	0.0045	0.005195	0.004378	3584747
1709769000	0.0045	7.0E-6	0.16	0.004396	0.0046	0.0043	2249443
1709682600	0.004493	0.000213	4.98	0.004324	0.0046	0.00429	3692371
1709596200	0.00428	-0.000177	-3.97	0.004454	0.004685	0.00428	2996205
1709509800	0.004457	-0.000429	-8.78	0.004882	0.005041	0.004439	3809355
1709423400	0.004886	0.000363	8.03	0.004523	0.004921	0.004439	3907369
1709337000	0.004523	0.000217	5.04	0.004448	0.004647	0.004438	3047091
1709250600	0.004306	9.0E-6	0.21	0.004297	0.004643	0.004249	2981658
1709164200	0.004297	-0.000228	-5.04	0.004525	0.005791	0.004169	4064858
1709077800	0.004525	-0.000395	-8.03	0.00478	0.004826	0.004448	3911495
1708991400	0.00492	0.000623	14.50	0.004302	0.005133	0.004281	2240367
1708905000	0.004297	-0.000233	-5.14	0.00453	0.004619	0.00429	3839022
1708818600	0.00453	-1.8E-5	-0.40	0.004548	0.00455	0.004524	4757669
1708732200	0.004548	-0.000147	-3.13	0.004695	0.004719	0.004477	4088886
1708645800	0.004695	0.000325	7.44	0.00437	0.004808	0.004244	3925517
1708559400	0.00437	-0.000211	-4.61	0.004581	0.00461	0.004352	2621289
1708473000	0.004581	-5.0E-5	-1.08	0.004631	0.004647	0.004425	4240362
1708386600	0.004631	-5.6E-5	-1.19	0.004697	0.004716	0.004511	3267477
1708300200	0.004687	0.000226	5.07	0.004461	0.004707	0.004413	3763645
1708213800	0.004461	7.7E-5	1.76	0.004384	0.004483	0.004372	3956379
1708127400	0.004384	-0.000437	-9.06	0.004821	0.004831	0.004372	4329903
1708041000	0.004821	7.0E-6	0.15	0.004814	0.004877	0.00475	2944299
1707954600	0.004814	0.000695	16.87	0.004119	0.005042	0.004012	3910286

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions