We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for NICEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 66.41003188 | -0.86 | -1.28 | 67.11242525 | 67.78890642 | 65.1299692 | 0 |
| 1716853800 | 67.26858944 | 1.2 | 1.81 | 63.36880334 | 68.58993889 | 62.93727884 | 0 |
| 1716767400 | 66.07334603 | 1.34 | 2.07 | 64.78257297 | 67.02449652 | 64.47439054 | 0 |
| 1716681000 | 64.73541277 | 0.31 | 0.48 | 64.30095155 | 65.20200512 | 64.12561233 | 0 |
| 1716594600 | 64.42394812 | -0.5 | -0.77 | 65.13238767 | 66.0711003 | 62.82015569 | 0 |
| 1716508200 | 64.92422633 | 0.28 | 0.43 | 64.56301026 | 68.0886242 | 61.671036 | 0 |
| 1716421800 | 64.64333808 | -0.87 | -1.32 | 65.46129986 | 65.86501194 | 63.13973949 | 0 |
| 1716335400 | 65.51087854 | 2.28 | 3.60 | 63.36880334 | 66.2485125 | 62.74259184 | 0 |
| 1716249000 | 63.23492364 | 10.23 | 19.30 | 49.85058135 | 63.63984495 | 49.47243598 | 0 |
| 1716162600 | 53.00634181 | -0.96 | -1.79 | 53.94505444 | 54.18621065 | 52.83134809 | 0 |
| 1716076200 | 53.97062115 | 0.61 | 1.14 | 53.39381558 | 54.36759605 | 53.32592561 | 0 |
| 1715989800 | 53.3615117 | 2.52 | 4.95 | 50.8260893 | 53.853498 | 50.67769877 | 0 |
| 1715903400 | 50.84267311 | -1.63 | -3.11 | 52.45821241 | 52.52696611 | 50.53829114 | 0 |
| 1715817000 | 52.472205 | 2.68 | 5.38 | 49.85058135 | 52.53318504 | 49.47243598 | 0 |
| 1715730600 | 49.79495649 | -1.14 | -2.24 | 50.90434415 | 51.11267824 | 49.42061158 | 0 |
| 1715644200 | 50.93647528 | 0.33 | 0.65 | 52.33918904 | 52.5499416 | 50.47299239 | 0 |
| 1715557800 | 50.60894507 | 0.35 | 0.69 | 50.32131965 | 50.95858702 | 50.15893653 | 0 |
| 1715471400 | 50.26120334 | -0.02 | -0.03 | 50.3344485 | 50.80916 | 49.91242513 | 0 |
| 1715385000 | 50.27778715 | -2.15 | -4.10 | 52.33918904 | 52.72959952 | 49.75816117 | 0 |
| 1715298600 | 52.42625403 | 1.07 | 2.09 | 51.39512122 | 52.81234581 | 51.00505623 | 0 |
| 1715212200 | 51.35487093 | -0.78 | -1.50 | 52.03843477 | 52.472205 | 50.78186582 | 0 |
| 1715125800 | 52.13845586 | -0.87 | -1.64 | 53.00565082 | 54.05820438 | 51.9665716 | 0 |
| 1715039400 | 53.00996952 | -1.16 | -2.14 | 55.42671404 | 56.12375222 | 51.26504197 | 0 |
| 1714953000 | 54.16720837 | 0.32 | 0.60 | 53.82879504 | 54.76146149 | 53.12501969 | 0 |
| 1714866600 | 53.84330587 | 0.2 | 0.37 | 53.58055616 | 54.69495351 | 53.4910727 | 0 |
| 1714780200 | 53.64395468 | 2 | 3.88 | 51.64076887 | 53.98858694 | 51.14809158 | 0 |
| 1714693800 | 51.64197811 | 0.17 | 0.33 | 51.41101403 | 52.040335 | 50.02643881 | 0 |
| 1714607400 | 51.46974835 | -0.73 | -1.40 | 52.01891424 | 52.16177684 | 48.61456941 | 0 |
| 1714521000 | 52.19874491 | -3.35 | -6.02 | 55.42671404 | 56.12375222 | 50.40406594 | 0 |
| 1714434600 | 55.54418268 | -0.87 | -1.53 | 52.77520499 | 55.84130924 | 52.18993476 | 0 |
| 1714348200 | 56.40999566 | 0.21 | 0.37 | 56.20477103 | 57.81961934 | 56.11563306 | 0 |
| 1714261800 | 56.20304355 | 2.16 | 4.00 | 54.09828192 | 56.66082575 | 53.21363941 | 0 |
| 1714175400 | 54.04265706 | -0.5 | -0.91 | 54.50579445 | 54.69028932 | 53.61700599 | 0 |
| 1714089000 | 54.54138054 | 0.39 | 0.71 | 54.23561658 | 55.0933104 | 53.0764775 | 0 |
| 1714002600 | 54.15477052 | -1.45 | -2.62 | 55.66614277 | 56.86777786 | 53.62201568 | 0 |
| 1713916200 | 55.60913593 | 0.31 | 0.56 | 55.27538679 | 56.36456293 | 54.49974827 | 0 |
| 1713829800 | 55.29836228 | 0.92 | 1.69 | 52.77520499 | 55.797604 | 52.18993476 | 0 |
| 1713743400 | 54.37726994 | -0.07 | -0.12 | 54.41009206 | 55.21734346 | 53.8930573 | 0 |
| 1713657000 | 54.44360517 | 1.44 | 2.71 | 52.77520499 | 54.78564621 | 52.18993476 | 0 |
| 1713570600 | 53.00530532 | 0.02 | 0.05 | 52.88921867 | 53.95265536 | 49.59871476 | 0 |
| 1713484200 | 52.98060236 | 1.46 | 2.83 | 51.6423236 | 53.45531386 | 51.08642054 | 0 |
| 1713397800 | 51.52364573 | -1.77 | -3.33 | 53.2582084 | 53.88942959 | 50.55193823 | 0 |
| 1713311400 | 53.29655845 | -0.28 | -0.53 | 53.49780987 | 53.97165764 | 51.823709 | 0 |
| 1713225000 | 53.58124716 | -1.03 | -1.88 | 54.37951566 | 56.53161025 | 52.47324148 | 0 |
| 1713138600 | 54.61030699 | 2.3 | 4.39 | 51.96294389 | 54.78547346 | 50.35206879 | 0 |
| 1713052200 | 52.31483157 | -3.71 | -6.63 | 55.7713463 | 56.99371115 | 49.90793368 | 0 |
| 1712965800 | 56.02925906 | -4.56 | -7.52 | 60.52640775 | 61.37062722 | 54.0956907 | 0 |
| 1712879400 | 60.58721504 | -0.57 | -0.93 | 61.08352005 | 62.4656768 | 60.06603433 | 0 |
| 1712793000 | 61.15417398 | 0.53 | 0.88 | 60.55594766 | 61.44905482 | 59.0362835 | 0 |
| 1712706600 | 60.6209009 | -3.2 | -5.01 | 63.88393788 | 64.33722863 | 59.81814095 | 0 |
| 1712620200 | 63.81639341 | 4.13 | 6.92 | 56.77570317 | 64.33446466 | 55.4391519 | 0 |
| 1712533800 | 59.6880617 | 1.6 | 2.76 | 57.95246255 | 59.73349443 | 57.81115468 | 0 |
| 1712447400 | 58.08772423 | 0.64 | 1.12 | 57.24713246 | 58.63170768 | 57.23486736 | 0 |
| 1712361000 | 57.44510167 | -0.04 | -0.07 | 57.53475788 | 57.80839072 | 55.65059545 | 0 |
| 1712274600 | 57.4858702 | 0.16 | 0.29 | 57.09563247 | 59.48629204 | 56.23621117 | 0 |
| 1712188200 | 57.32089586 | 0.7 | 1.23 | 56.77570317 | 58.16839755 | 55.4391519 | 0 |
| 1712101800 | 56.6221302 | -4.09 | -6.74 | 60.57028574 | 60.57028574 | 55.61431837 | 0 |
| 1712015400 | 60.71694879 | -2.21 | -3.51 | 62.96094531 | 62.96094531 | 59.10313698 | 0 |
| 1711929000 | 62.923459 | 2.32 | 3.83 | 60.6039716 | 63.11071783 | 60.6039716 | 0 |
| 1711842600 | 60.5996529 | -0.13 | -0.22 | 60.65821447 | 61.60072756 | 60.28801551 | 0 |
| 1711756200 | 60.73456909 | -0.84 | -1.36 | 61.53611981 | 61.87436039 | 60.01161871 | 0 |
| 1711669800 | 61.57118765 | 1.21 | 2.01 | 60.46490946 | 62.38448524 | 59.90019625 | 0 |
| 1711583400 | 60.35763295 | -1.6 | -2.58 | 61.97023553 | 63.31317848 | 59.8222869 | 0 |
| 1711497000 | 61.95555195 | 0.1 | 0.15 | 61.88818023 | 63.4931819 | 61.30895619 | 0 |
| 1711410600 | 61.8603678 | 2.16 | 3.62 | 60.39062782 | 63.03695443 | 56.38149224 | 0 |
| 1711324200 | 59.70015406 | 1.75 | 3.03 | 57.80666324 | 59.95772133 | 57.05279096 | 0 |
| 1711237800 | 57.94624362 | 0.64 | 1.12 | 57.50867294 | 59.10780117 | 56.52798254 | 0 |
| 1711151400 | 57.30586678 | -3.02 | -5.01 | 60.39062782 | 61.16022016 | 56.25521345 | 0 |
| 1711065000 | 60.33068426 | -0.43 | -0.71 | 60.58462382 | 61.91772014 | 58.93384394 | 0 |
| 1710978600 | 60.76082678 | 5.94 | 10.84 | 54.57817586 | 61.03307763 | 52.94708925 | 0 |
| 1710892200 | 54.81604986 | -6.07 | -9.97 | 60.78172929 | 61.08023784 | 54.501994 | 0 |
| 1710805800 | 60.88676008 | -1.89 | -3.01 | 66.05054329 | 66.52404556 | 59.88326694 | 0 |
| 1710719400 | 62.77455022 | 1.97 | 3.24 | 61.31206565 | 63.5018193 | 59.13889581 | 0 |
| 1710633000 | 60.807296 | -3.82 | -5.92 | 64.72539338 | 65.2598757 | 60.1551723 | 0 |
| 1710546600 | 64.63038198 | -2.47 | -3.69 | 66.05054329 | 66.52404556 | 62.0122133 | 0 |
| 1710460200 | 67.10344235 | -2.11 | -3.05 | 69.13945028 | 69.28265837 | 64.30820696 | 0 |
| 1710373800 | 69.21355917 | 0.57 | 0.83 | 68.69980662 | 70.46287271 | 68.09622511 | 0 |
| 1710287400 | 68.64055406 | -1.66 | -2.37 | 70.36941604 | 70.69521877 | 66.56360485 | 0 |
| 1710201000 | 70.30515378 | 3.19 | 4.75 | 66.05054329 | 70.65220452 | 65.34383122 | 0 |
| 1710114600 | 67.11829868 | -0.56 | -0.82 | 67.56001532 | 68.54882487 | 65.730614 | 0 |
| 1710028200 | 67.67575648 | 0.42 | 0.63 | 67.23663106 | 68.24288816 | 67.05749138 | 0 |
| 1709941800 | 67.25148739 | 0.51 | 0.76 | 66.9355313 | 69.09574504 | 66.16853018 | 0 |
| 1709855400 | 66.74429926 | 0.88 | 1.33 | 66.05054329 | 68.05113788 | 64.64489282 | 0 |
| 1709769000 | 65.86587568 | 4.58 | 7.48 | 61.49517853 | 67.37275648 | 60.56441231 | 0 |
| 1709682600 | 61.28338948 | -1.45 | -2.32 | 62.77316824 | 66.01150224 | 56.04290616 | 0 |
| 1709596200 | 62.7370639 | 2.56 | 4.26 | 58.65381943 | 62.91862205 | 58.50093745 | 0 |
| 1709509800 | 60.1724471 | 1.06 | 1.79 | 59.0927721 | 60.32515633 | 58.26340895 | 0 |
| 1709423400 | 59.11661132 | -0.19 | -0.32 | 59.28987756 | 59.76821678 | 58.75574075 | 0 |
| 1709337000 | 59.3043884 | 1.34 | 2.31 | 57.74689243 | 59.59443229 | 57.74689243 | 0 |
| 1709250600 | 57.96541865 | -0.24 | -0.41 | 58.65381943 | 60.81696988 | 57.16438617 | 0 |
|
NICE/BTC - BTC
-
|
NICE/EUR - €
-
|
|
NICE/USD $ 66.39
+0.08%
|
NICE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
