Nicash Historical Data - NICASHGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nicash (Cryptocurrency:NICASHGBP)
Nicash (Cryptocurrency:NICASHGBP) Historical

Nicash (NICASHGBP)

0.005309

-0.000283

( -5.07% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00099186	22.9771678497	0.00431672	0.00533543	0.0021787	713	CX
260	-0.0113716	-68.1743242579	0.01668018	0.0236789	0.00011338	19208.4141104	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.00559042	5.2E-5	0.94	0.00600003	0.00623042	0.00543869	0
1714348200	0.00553808	-5.0E-6	-0.09	0.00553286	0.00561848	0.00551768	0
1714261800	0.00554292	-7.3E-5	-1.30	0.00561535	0.00562616	0.00550593	0
1714175400	0.00561562	-5.4E-5	-0.95	0.00567116	0.00569772	0.00558144	0
1714089000	0.00566992	-4.0E-6	-0.07	0.00567684	0.0057354	0.00554305	0
1714002600	0.00567404	-0.000192	-3.27	0.00588444	0.00592196	0.00562028	0
1713916200	0.00586555	-9.3E-5	-1.56	0.00594939	0.0059813	0.00583739	0
1713829800	0.00595893	0.00018275	3.16	0.00600003	0.00623042	0.00586484	0
1713743400	0.00577618	-1.0E-6	-0.02	0.00577755	0.00584938	0.00572617	0
1713657000	0.00577743	7.8E-5	1.37	0.00568442	0.00582468	0.00563047	0
1713570600	0.00569898	7.9E-5	1.41	0.00560395	0.00578644	0.00531867	0
1713484200	0.00561997	0.00019926	3.68	0.00542916	0.00566246	0.00536558	0
1713397800	0.00542071	-0.000219	-3.88	0.00564174	0.0057054	0.00529152	0
1713311400	0.00564014	3.6E-5	0.64	0.00560274	0.00568645	0.005469	0
1713225000	0.0056043	-0.000215	-3.69	0.00600003	0.00623042	0.00553497	0
1713138600	0.00581927	1.8E-5	0.31	0.00576677	0.00584159	0.00557422	0
1713052200	0.00580127	-0.000159	-2.67	0.00596013	0.00603179	0.00551858	0
1712965800	0.00596026	-0.000179	-2.92	0.00615226	0.00625578	0.00584556	0
1712879400	0.00613973	-4.5E-5	-0.73	0.0061808	0.0062425	0.00610754	0
1712793000	0.00618489	0.00018506	3.08	0.00600003	0.00623042	0.00590673	0
1712706600	0.00599983	-0.000214	-3.44	0.00620802	0.00621228	0.00593306	0
1712620200	0.00621427	0.0001964	3.26	0.00255614	0.00632928	0.00255519	0
1712533800	0.00601787	4.4E-5	0.74	0.00596706	0.00607695	0.00596583	0
1712447400	0.00597412	7.6E-5	1.29	0.00588115	0.00603595	0.00586113	0
1712361000	0.00589776	-5.5E-5	-0.92	0.00595297	0.00597613	0.00577518	0
1712274600	0.00595266	0.00020195	3.51	0.00574522	0.00600778	0.00566227	0
1712188200	0.00575071	2.1E-5	0.37	0.00572914	0.00583152	0.00565965	0
1712101800	0.0057299	-0.000388	-6.34	0.00610292	0.00610379	0.0056606	0
1712015400	0.00611779	-4.2E-5	-0.68	0.00255614	0.0061226	0.00255519	0
1711929000	0.00615982	0.00010601	1.75	0.00605927	0.00616106	0.00605927	0
1711842600	0.00605381	-3.2E-5	-0.53	0.0060851	0.00611656	0.00604428	0
1711756200	0.00608609	-8.2E-5	-1.33	0.00616039	0.00616883	0.00602283	0
1711669800	0.00616832	0.00013573	2.25	0.00605818	0.00622248	0.00600109	0
1711583400	0.00603259	-3.0E-5	-0.49	0.00604999	0.00619227	0.00594815	0
1711497000	0.00606228	2.2E-5	0.36	0.00604027	0.00615999	0.00601582	0
1711410600	0.00604024	0.00016684	2.84	0.00255614	0.00615291	0.00255519	0
1711324200	0.0058734	0.00025524	4.54	0.0056152	0.00589423	0.00558341	0
1711237800	0.00561816	7.2E-5	1.30	0.00556475	0.00575722	0.00550546	0
1711151400	0.00554656	-0.000137	-2.41	0.00569365	0.0057949	0.00545079	0
1711065000	0.00568309	-0.000155	-2.65	0.00583271	0.00586559	0.00565669	0
1710978600	0.00583828	0.00048187	9.00	0.00536907	0.00585158	0.0052589	0
1710892200	0.00535641	-0.00049	-8.38	0.00584458	0.00587214	0.00534608	0
1710805800	0.00584664	-3.7E-5	-0.63	0.00255614	0.00617836	0.00255519	0
1710719400	0.00588358	0.00025012	4.44	0.00568766	0.00593447	0.00559624	0
1710633000	0.00563346	-0.000385	-6.40	0.00599372	0.00604041	0.00560593	0
1710546600	0.00601857	-0.000163	-2.64	0.00255614	0.00607751	0.00255519	0
1710460200	0.00618176	-8.4E-5	-1.34	0.00626771	0.006325	0.00594791	0
1710373800	0.00626579	0.00015353	2.51	0.00611212	0.00629722	0.00609898	0
1710287400	0.00611226	2.0E-6	0.03	0.00612783	0.00627786	0.0059484	0
1710201000	0.00611071	0.00024936	4.25	0.00255614	0.00624368	0.00255519	0
1710114600	0.00586135	6.0E-6	0.10	0.00585572	0.00595791	0.00583067	0
1710028200	0.00585572	1.0E-5	0.17	0.00583776	0.0058751	0.00582071	0
1709941800	0.00584555	9.0E-5	1.56	0.00574831	0.00594	0.0056819	0
1709855400	0.00575585	5.7E-5	1.00	0.00571312	0.00584738	0.00567167	0
1709769000	0.0056993	0.00012634	2.27	0.00551761	0.00583825	0.00544649	0
1709682600	0.00557296	-0.000298	-5.08	0.00592099	0.00595033	0.00485656	0
1709596200	0.00587118	0.00040219	7.35	0.00255614	0.00592878	0.00255519	0
1709509800	0.00546899	8.1E-5	1.50	0.0053801	0.00548694	0.00534725	0
1709423400	0.00538848	-4.2E-5	-0.77	0.00542467	0.00542467	0.00535091	0
1709337000	0.00543033	7.8E-5	1.46	0.00532925	0.00548673	0.00529412	0
1709250600	0.00535201	2.8E-5	0.53	0.00530013	0.00548086	0.0051183	0
1709164200	0.00532369	0.0004005	8.13	0.00493166	0.005544	0.00490809	0
1709077800	0.00492319	0.00021883	4.65	0.00471386	0.00496397	0.00462817	0
1708991400	0.00470436	0.00021142	4.71	0.00255614	0.00474412	0.00255519	0
1708905000	0.00449294	1.0E-5	0.22	0.00447914	0.00451056	0.004455	0
1708818600	0.00448297	6.7E-5	1.52	0.00440225	0.00448881	0.00439298	0
1708732200	0.00441578	-4.0E-5	-0.90	0.0044669	0.0044752	0.0043873	0
1708645800	0.00445533	-6.2E-5	-1.37	0.00450956	0.00452311	0.0044374	0
1708559400	0.00451716	-3.2E-5	-0.70	0.00455784	0.00456207	0.00441852	0
1708473000	0.00454925	2.6E-5	0.57	0.00452601	0.00459545	0.00444321	0
1708386600	0.00452316	-2.3E-5	-0.51	0.00255614	0.00457321	0.00255519	0
1708300200	0.00454644	2.8E-5	0.62	0.00451167	0.00456826	0.0044802	0
1708213800	0.0045187	-2.7E-5	-0.59	0.00454112	0.00454596	0.00442334	0
1708127400	0.00454555	2.8E-5	0.62	0.0045309	0.00457772	0.00450685	0
1708041000	0.00451792	3.1E-7	0.01	0.00451977	0.00460618	0.00447799	0
1707954600	0.00451761	0.00017981	4.15	0.00433689	0.00455821	0.0043012	0
1707868200	0.0043378	4.0E-6	0.09	0.00433501	0.00436783	0.0042306	0
1707781800	0.00433405	0.00017707	4.26	0.00255614	0.004367	0.00255519	0
1707695400	0.00415698	3.3E-5	0.80	0.00412734	0.00420076	0.00410908	0
1707609000	0.00412378	7.9E-5	1.95	0.00405337	0.00415908	0.00402607	0
1707522600	0.00404462	9.5E-5	2.41	0.0039523	0.00417669	0.00394639	0
1707436200	0.00394913	9.6E-5	2.49	0.00386182	0.00396888	0.00386182	0
1707349800	0.00385331	9.0E-5	2.39	0.00376175	0.00385638	0.00373287	0
1707263400	0.00376322	2.0E-5	0.53	0.00374234	0.00378808	0.00373087	0
1707177000	0.00374323	3.4E-5	0.92	0.00255614	0.00381259	0.00255519	0
1707090600	0.00370963	-3.0E-5	-0.80	0.00374122	0.00375194	0.00368389	0
1707004200	0.00373973	-1.7E-5	-0.45	0.00376803	0.00376803	0.00373062	0
1706917800	0.00375629	4.1E-5	1.10	0.00372223	0.00376905	0.00369328	0
1706831400	0.00371518	2.1E-5	0.57	0.00369248	0.00372575	0.00363446	0
1706745000	0.00369454	-1.6E-5	-0.43	0.00372208	0.00377596	0.00367103	0
1706658600	0.00371088	-3.6E-5	-0.96	0.00373539	0.00379654	0.00371088	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions