We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10616 | Kucoin | 1185747.8954 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120,168.19 | 1717279158 | NGL/USDT | https://trade.kucoin.com/NGL-USDT | USDT | 1 | https://trade.kucoin.com/NGL-USDT | 77.316774066 | 14 minutes ago |
| 0.10523 | HTX | 180510.3699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,121.87 | 1717266010 | NGL/USDT | https://www.huobi.com/en-us/exchange/ngl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ngl_usdt | 11.7701912356 | 4 hours ago |
| 0.1064 | Gate.io | 167364.819373 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,103.41 | 1717279668 | NGL/USDT | https://gate.io/trade/NGL_USDT | USDT | 3 | https://gate.io/trade/NGL_USDT | 10.9130346984 | 6 minutes ago |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | NGL/BTC | https://trade.kucoin.com/NGL-BTC | BTC | 4 | https://trade.kucoin.com/NGL-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11637197 | 0.0089541 | 7.69437863774 | 0.0661603 | 0.13059257 | 6865.0697 | CX |
| 4 | 0.10937422 | 0.01595185 | 14.5846525808 | 0.061573 | 0.13227786 | 6865.0697 | CX |
| 12 | 0.16190197 | -0.0365759 | -22.5913866274 | 0.061573 | 0.23736056 | 9449.81829474 | CX |
| 26 | 0.27708493 | -0.15175886 | -54.7697992814 | 0.041 | 0.32636026 | 8738.22503121 | CX |
| 52 | 0.16049926 | -0.03517319 | -21.9148611651 | 0.01236835 | 0.41516622 | 12193.1180342 | CX |
| 156 | 3.50258239 | -3.37725632 | -96.4218951606 | 0.01236835 | 4.97101898 | 9390.37614656 | CX |
| 260 | 3.50258239 | -3.37725632 | -96.4218951606 | 0.01236835 | 4.97101898 | 9390.37614656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1248098 | -0.001632 | -1.29 | 0.12647014 | 0.12757244 | 0.1232581 | 0 |
| 1717113000 | 0.12644169 | 0.00137196 | 1.10 | 0.12502927 | 0.12862872 | 0.1241559 | 0 |
| 1717026600 | 0.12506973 | -0.001409 | -1.11 | 0.12637057 | 0.12735799 | 0.1241339 | 0 |
| 1716940200 | 0.12647895 | -0.001785 | -1.39 | 0.1283774 | 0.12855613 | 0.12438053 | 0 |
| 1716853800 | 0.1282642 | 0.001556 | 1.23 | 0.11637197 | 0.13059257 | 0.0661603 | 6865 |
| 1716767400 | 0.1267082 | -0.001374 | -1.07 | 0.12814063 | 0.12851528 | 0.12623791 | 0 |
| 1716681000 | 0.12808173 | 0.00122281 | 0.96 | 0.12678179 | 0.12866337 | 0.12674877 | 0 |
| 1716594600 | 0.12685892 | 0.00129193 | 1.03 | 0.12566047 | 0.12801744 | 0.12329448 | 0 |
| 1716508200 | 0.12556699 | -0.002294 | -1.79 | 0.12784058 | 0.12953581 | 0.12305256 | 0 |
| 1716421800 | 0.12786112 | -0.001954 | -1.51 | 0.12974283 | 0.13059621 | 0.12761692 | 0 |
| 1716335400 | 0.12981492 | -0.002238 | -1.69 | 0.1321814 | 0.13289545 | 0.12807133 | 0 |
| 1716249000 | 0.132053 | 0.00953037 | 7.78 | 0.11637197 | 0.13227786 | 0.0661603 | 6865 |
| 1716162600 | 0.12252263 | -0.001447 | -1.17 | 0.12384022 | 0.12518681 | 0.1220314 | 0 |
| 1716076200 | 0.12396968 | 0.00010902 | 0.09 | 0.12390029 | 0.12466184 | 0.12333025 | 0 |
| 1715989800 | 0.12386066 | 0.00310567 | 2.57 | 0.12081215 | 0.12480758 | 0.12055182 | 0 |
| 1715903400 | 0.12075499 | -0.001962 | -1.60 | 0.12258122 | 0.12338974 | 0.11951671 | 0 |
| 1715817000 | 0.12271669 | 0.00881299 | 7.74 | 0.11386167 | 0.12286675 | 0.1134501 | 0 |
| 1715730600 | 0.1139037 | -0.002426 | -2.09 | 0.11637197 | 0.11669886 | 0.11306376 | 0 |
| 1715644200 | 0.11632936 | 0.00260032 | 2.29 | 0.10937422 | 0.1173805 | 0.061573 | 6865 |
| 1715557800 | 0.11372904 | 0.0012716 | 1.13 | 0.1125732 | 0.11432371 | 0.11213332 | 0 |
| 1715471400 | 0.11245744 | -0.000264 | -0.23 | 0.11253583 | 0.11365621 | 0.11192777 | 0 |
| 1715385000 | 0.11272138 | -0.003874 | -3.32 | 0.11638488 | 0.11741942 | 0.11144503 | 0 |
| 1715298600 | 0.11659526 | 0.00344845 | 3.05 | 0.11319672 | 0.11725164 | 0.11221175 | 0 |
| 1715212200 | 0.11314681 | -0.00244 | -2.11 | 0.11531854 | 0.1165655 | 0.11262176 | 0 |
| 1715125800 | 0.11558681 | -0.001305 | -1.12 | 0.11685798 | 0.11908651 | 0.11519478 | 0 |
| 1715039400 | 0.11689145 | -0.00152 | -1.28 | 0.10937422 | 0.12076788 | 0.065033 | 6865 |
| 1714953000 | 0.118411 | 0.00023286 | 0.20 | 0.11820116 | 0.11945435 | 0.11648312 | 0 |
| 1714866600 | 0.11817814 | 0.00175313 | 1.51 | 0.11634511 | 0.11920582 | 0.11578565 | 0 |
| 1714780200 | 0.11642501 | 0.00699085 | 6.39 | 0.10937422 | 0.1171716 | 0.10883207 | 0 |
| 1714693800 | 0.10943416 | 0.00131347 | 1.21 | 0.1077398 | 0.11027661 | 0.10528017 | 0 |
| 1714607400 | 0.10812069 | -0.004442 | -3.95 | 0.11215989 | 0.11226503 | 0.10455315 | 0 |
| 1714521000 | 0.1125631 | -0.006808 | -5.70 | 0.11937634 | 0.1246601 | 0.10933159 | 1648 |
| 1714434600 | 0.11937079 | -0.007258 | -5.73 | 0.12922628 | 0.13127924 | 0.0625225 | 10773 |
| 1714348200 | 0.12662903 | -0.002831 | -2.19 | 0.12935909 | 0.13430225 | 0.12271495 | 2552 |
| 1714261800 | 0.12945962 | 0.00186766 | 1.46 | 0.1274944 | 0.13413582 | 0.12396083 | 901 |
| 1714175400 | 0.12759196 | -0.000732 | -0.57 | 0.12832443 | 0.13621605 | 0.12650384 | 1192 |
| 1714089000 | 0.12832363 | -0.005854 | -4.36 | 0.1343271 | 0.13919698 | 0.12011323 | 3945 |
| 1714002600 | 0.134178 | -0.003236 | -2.35 | 0.13746985 | 0.14556467 | 0.1301399 | 7511 |
| 1713916200 | 0.13741392 | 0.01236338 | 9.89 | 0.11957316 | 0.14025601 | 0.11697871 | 19328 |
| 1713829800 | 0.12505054 | -0.004279 | -3.31 | 0.12922628 | 0.13127924 | 0.066193 | 20332 |
| 1713743400 | 0.12932934 | 0.01638071 | 14.50 | 0.1127172 | 0.12956589 | 0.11254321 | 13187 |
| 1713657000 | 0.11294863 | 0.00854826 | 8.19 | 0.10403515 | 0.12181629 | 0.10310439 | 3797 |
| 1713570600 | 0.10440037 | 0.00595323 | 6.05 | 0.09824479 | 0.10877205 | 0.09178708 | 1855 |
| 1713484200 | 0.09844714 | 0.00094179 | 0.97 | 0.09743995 | 0.10529371 | 0.09699364 | 1474 |
| 1713397800 | 0.09750535 | -0.000624 | -0.64 | 0.09831969 | 0.10543204 | 0.09549912 | 2145 |
| 1713311400 | 0.09812953 | -0.005276 | -5.10 | 0.10338098 | 0.10616435 | 0.09592454 | 3173 |
| 1713225000 | 0.10340529 | -0.000546 | -0.53 | 0.1041981 | 0.11299812 | 0.0659695 | 7892 |
| 1713138600 | 0.10395098 | -0.000516 | -0.49 | 0.1041981 | 0.11299812 | 0.09636213 | 10421 |
| 1713052200 | 0.10446701 | -0.016365 | -13.54 | 0.12077235 | 0.1242432 | 0.10287528 | 3761 |
| 1712965800 | 0.1208322 | -0.007397 | -5.77 | 0.13581746 | 0.1466802 | 0.11870816 | 2310 |
| 1712879400 | 0.1282289 | -0.015708 | -10.91 | 0.14323548 | 0.15748002 | 0.1278621 | 3298 |
| 1712793000 | 0.14393652 | -0.026932 | -15.76 | 0.17071395 | 0.18078522 | 0.14324828 | 13764 |
| 1712706600 | 0.17086872 | -0.019162 | -10.08 | 0.18975672 | 0.19047791 | 0.16996424 | 1924 |
| 1712620200 | 0.1900303 | 0.00672272 | 3.67 | 0.20077505 | 0.20133497 | 0.1815565 | 8851 |
| 1712533800 | 0.18330758 | -0.010458 | -5.40 | 0.19362302 | 0.19606235 | 0.18250056 | 800 |
| 1712447400 | 0.19376523 | 0.00542859 | 2.88 | 0.1877335 | 0.20321053 | 0.18147218 | 4466 |
| 1712361000 | 0.18833664 | -0.012237 | -6.10 | 0.20077505 | 0.2064827 | 0.1806255 | 2120 |
| 1712274600 | 0.20057376 | 0.00149113 | 0.75 | 0.19887367 | 0.20323625 | 0.18746723 | 1366 |
| 1712188200 | 0.19908263 | 0.01183738 | 6.32 | 0.18732247 | 0.21446985 | 0.17960481 | 8802 |
| 1712101800 | 0.18724525 | 0.00767082 | 4.27 | 0.18599404 | 0.1878222 | 0.16265566 | 7327 |
| 1712015400 | 0.17957443 | -0.007864 | -4.20 | 0.17780614 | 0.19057087 | 0.16702284 | 10530 |
| 1711929000 | 0.18743878 | -0.002743 | -1.44 | 0.19036797 | 0.20007146 | 0.18469545 | 921 |
| 1711842600 | 0.19018198 | 0.00285392 | 1.52 | 0.18720855 | 0.20471944 | 0.18301336 | 1307 |
| 1711756200 | 0.18732806 | -0.012218 | -6.12 | 0.19956793 | 0.21396242 | 0.1870685 | 5350 |
| 1711669800 | 0.19954627 | 0.00984854 | 5.19 | 0.19043663 | 0.21241955 | 0.17604437 | 15699 |
| 1711583400 | 0.18969773 | 0.01189845 | 6.69 | 0.17780614 | 0.18969773 | 0.16702284 | 7290 |
| 1711497000 | 0.17779928 | -0.038278 | -17.71 | 0.21632051 | 0.22743642 | 0.15246298 | 33751 |
| 1711410600 | 0.21607693 | 0.0154156 | 7.68 | 0.18145823 | 0.21836161 | 0.17391833 | 20237 |
| 1711324200 | 0.20066133 | 0.00759849 | 3.94 | 0.19224297 | 0.20701961 | 0.18875333 | 24742 |
| 1711237800 | 0.19306284 | 0.00212067 | 1.11 | 0.19182946 | 0.20287546 | 0.18848792 | 11044 |
| 1711151400 | 0.19094217 | -0.00875 | -4.38 | 0.19978171 | 0.20112785 | 0.18373453 | 13145 |
| 1711065000 | 0.19969191 | 0.00503698 | 2.59 | 0.19495628 | 0.20754549 | 0.18810382 | 13002 |
| 1710978600 | 0.19465493 | 0.01551438 | 8.66 | 0.18145823 | 0.20340987 | 0.17391833 | 9163 |
| 1710892200 | 0.17914055 | -0.003175 | -1.74 | 0.18214318 | 0.19148902 | 0.16636743 | 9070 |
| 1710805800 | 0.18231593 | -0.020044 | -9.91 | 0.23303441 | 0.23345855 | 0.068443 | 47169 |
| 1710719400 | 0.20235998 | 0.00668747 | 3.42 | 0.19692147 | 0.2312738 | 0.17891714 | 22687 |
| 1710633000 | 0.19567251 | 0.00697622 | 3.70 | 0.18850868 | 0.2255055 | 0.18348698 | 18693 |
| 1710546600 | 0.18869629 | -0.007841 | -3.99 | 0.23303441 | 0.23345855 | 0.16429358 | 16677 |
| 1710460200 | 0.19653697 | -0.036716 | -15.74 | 0.23303441 | 0.23345855 | 0.18872029 | 8803 |
| 1710373800 | 0.23325318 | 0.04170498 | 21.77 | 0.19349787 | 0.23736056 | 0.19212195 | 14961 |
| 1710287400 | 0.1915482 | 0.02125639 | 12.48 | 0.17068855 | 0.199941 | 0.16991806 | 14508 |
| 1710201000 | 0.17029181 | -0.001625 | -0.95 | 0.13893347 | 0.17902083 | 0.13836174 | 8841 |
| 1710114600 | 0.17191694 | -0.002798 | -1.60 | 0.17464093 | 0.18248499 | 0.1627675 | 7046 |
| 1710028200 | 0.174715 | 0.01281748 | 7.92 | 0.16190197 | 0.18220898 | 0.15700065 | 5606 |
| 1709941800 | 0.16189752 | -0.016549 | -9.27 | 0.1781843 | 0.18614089 | 0.15926088 | 10427 |
| 1709855400 | 0.17844641 | 0.00198852 | 1.13 | 0.17617017 | 0.18504439 | 0.14264698 | 29751 |
| 1709769000 | 0.17645789 | 0.03616162 | 25.78 | 0.13893347 | 0.18568121 | 0.13120861 | 20309 |
| 1709682600 | 0.14029627 | -0.016334 | -10.43 | 0.15095106 | 0.15758925 | 0.1251849 | 14283 |
| 1709596200 | 0.15662998 | 0.03254089 | 26.22 | 0.11627697 | 0.15800935 | 0.11021729 | 20220 |
| 1709509800 | 0.12408909 | -0.008034 | -6.08 | 0.13453941 | 0.13876784 | 0.1233811 | 5210 |
| 1709423400 | 0.13212311 | 0.01516825 | 12.97 | 0.11683243 | 0.13589889 | 0.10931544 | 3825 |
| 1709337000 | 0.11695486 | 0.00020275 | 0.17 | 0.11627697 | 0.12162407 | 0.10945416 | 13645 |
|
NGL/BTC 0.00000185 BTC
+0.00%
|
NGL/EUR 0.115547 €
+0.35%
|
|
NGL/USD $ 0.125326
+0.39%
|
NGL/GBP £ 0.098282
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
